Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVNI )

0.7400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6000 0.6800 0.6000 0.6600 4,052,755 +0.05(+8.20%)
Feb 28, 2024 0.6100 0.6100 0.6000 0.6100 446,200 +0.01(+1.67%)
Feb 27, 2024 0.6200 0.6200 0.6000 0.6000 404,785 -0.01(-1.64%)
Feb 26, 2024 0.6000 0.6100 0.6000 0.6100 1,267,944 +0.02(+3.39%)
Feb 23, 2024 0.6000 0.6200 0.5900 0.5900 188,300 -0.01(-1.67%)
Feb 22, 2024 0.5800 0.6000 0.5700 0.6000 222,500 +0.01(+1.69%)
Feb 21, 2024 0.6000 0.6100 0.5800 0.5900 163,500 -0.01(-1.67%)
Feb 20, 2024 0.6100 0.6100 0.6000 0.6000 58,970 +0.00(+0.00%)
Feb 16, 2024 0.6000 0 -0.01(-1.64%)
Feb 15, 2024 0.6200 0.6200 0.6100 0.6100 230,010 -0.01(-1.61%)
Feb 14, 2024 0.6100 0.6200 0.5900 0.6200 914,708 -0.01(-1.59%)
Feb 13, 2024 0.6200 0.6400 0.5900 0.6300 183,911 -0.02(-3.08%)
Feb 12, 2024 0.6900 0.6900 0.6400 0.6500 319,921 -0.01(-1.52%)
Feb 09, 2024 0.5800 0.6800 0.5800 0.6600 1,931,285 +0.09(+15.79%)
Feb 08, 2024 0.5700 0.5900 0.5500 0.5700 1,411,269 +0.00(+0.00%)
Feb 07, 2024 0.5800 0.5800 0.5600 0.5700 57,700 +0.00(+0.00%)
Feb 06, 2024 0.5800 0.6100 0.5600 0.5700 471,448 -0.01(-1.72%)
Feb 05, 2024 0.5800 0.5800 0.5300 0.5800 698,395 +0.01(+1.75%)
Feb 02, 2024 0.6100 0.6100 0.5700 0.5700 307,005 -0.02(-3.39%)
Feb 01, 2024 0.5800 0.6200 0.5800 0.5900 961,022 +0.01(+1.72%)
Jan 31, 2024 0.5200 0.5850 0.5200 0.5800 1,867,905 +0.07(+13.73%)
Jan 30, 2024 0.5000 0.5100 0.4900 0.5100 3,641,792 +0.02(+3.03%)
Jan 29, 2024 0.5000 0.5500 0.4600 0.4950 1,368,781 +0.03(+5.32%)
Jan 26, 2024 0.4350 0.4850 0.4350 0.4700 7,494,763 +0.03(+6.82%)
Jan 25, 2024 0.4200 0.4400 0.4000 0.4400 1,928,501 +0.03(+8.64%)
Jan 24, 2024 0.4250 0.4250 0.4050 0.4050 237,900 -0.01(-3.57%)
Jan 23, 2024 0.3400 0.4200 0.3150 0.4200 1,415,755 +0.08(+25.37%)
Jan 22, 2024 0.3550 0.3650 0.3150 0.3350 110,685 +0.01(+1.52%)
Jan 19, 2024 0.3250 0.3500 0.2750 0.3300 648,023 +0.01(+3.13%)
Jan 18, 2024 0.4350 0.4400 0.3050 0.3200 1,060,187 -0.12(-27.27%)
Jan 17, 2024 0.5100 0.5100 0.3800 0.4400 761,281 -0.06(-12.00%)
Jan 16, 2024 0.5600 0.5600 0.4900 0.5000 532,861 -0.02(-3.85%)
Jan 15, 2024 0.4800 0.5200 0.4700 0.5200 1,536,443 +0.05(+10.64%)
Jan 12, 2024 0.4400 0.4850 0.4400 0.4700 985,311 +0.05(+13.25%)
Jan 11, 2024 0.4000 0.4250 0.3900 0.4150 1,060,710 +0.01(+3.75%)
Jan 10, 2024 0.4000 0.4000 0.4000 0.4000 1,721,000 -0.01(-1.23%)
Jan 09, 2024 0.4050 0.4200 0.3900 0.4050 582,610 +0.01(+2.53%)
Jan 08, 2024 0.3700 0.3950 0.3600 0.3950 578,003 +0.05(+12.86%)
Jan 05, 2024 0.3500 0.3600 0.3500 0.3500 179,000 +0.00(+0.00%)
Jan 04, 2024 0.3550 0.3750 0.3500 0.3500 160,724 -0.03(-6.67%)
Jan 03, 2024 0.3000 0.4200 0.3000 0.3750 977,145 +0.08(+25.00%)
Jan 02, 2024 0.3000 0.3000 0.3000 0.3000 178,623 -0.02(-4.76%)
Dec 29, 2023 0.3150 0 -0.01(-1.56%)
Dec 28, 2023 0.3100 0.3200 0.3000 0.3200 88,210 +0.01(+3.23%)
Dec 27, 2023 0.3000 0.3100 0.3000 0.3100 70,297 +0.01(+3.33%)
Dec 22, 2023 0.3000 0 +0.03(+13.21%)
Dec 21, 2023 0.2600 0.2700 0.2600 0.2650 143,500 +0.02(+8.16%)
Dec 20, 2023 0.2250 0.2500 0.2250 0.2450 224,831 +0.02(+11.36%)
Dec 19, 2023 0.2150 0.2300 0.2150 0.2200 175,250 +0.02(+10.00%)
Dec 18, 2023 0.2050 0.2050 0.2000 0.2000 59,200 -0.00(-2.44%)
Dec 15, 2023 0.2100 0.2100 0.2050 0.2050 4,767 -0.02(-8.89%)
Dec 14, 2023 0.2400 0.2500 0.2250 0.2250 204,266 -0.02(-8.16%)
Dec 13, 2023 0.2000 0.2450 0.2000 0.2450 232,000 +0.04(+16.67%)
Dec 12, 2023 0.1900 0.2100 0.1900 0.2100 169,700 +0.01(+7.69%)
Dec 11, 2023 0.1900 0.1950 0.1900 0.1950 45,500 +0.00(+0.00%)
Dec 08, 2023 0.1950 0.1950 0.1950 0.1950 5,344 -0.01(-2.50%)
Dec 07, 2023 0.1800 0.2000 0.1800 0.2000 11,000 +0.01(+5.26%)
Dec 06, 2023 0.1950 0.2000 0.1900 0.1900 189,000 -0.01(-2.56%)
Dec 05, 2023 0.1950 0.1950 0.1950 0.1950 13,500 +0.00(+0.00%)
Dec 04, 2023 0.1900 0.2000 0.1850 0.1950 1,632,892 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.