Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4000 0.4000 0.3650 0.3700 8,140 -0.02(-5.13%)
Feb 27, 2023 0.3900 0.3900 0.3900 0.3900 3,400 -0.03(-7.14%)
Feb 24, 2023 0.4000 0.4200 0.4000 0.4200 45,030 +0.04(+12.00%)
Feb 23, 2023 0.3750 0.3750 0.3750 0.3750 1,020 +0.00(+0.00%)
Feb 22, 2023 0.3950 0.3950 0.3650 0.3750 5,510 +0.02(+4.17%)
Feb 21, 2023 0.3700 0.3700 0.3500 0.3600 41,847 -0.05(-12.20%)
Feb 17, 2023 0.4100 0 +0.01(+3.80%)
Feb 16, 2023 0.4100 0.4100 0.3950 0.3950 8,501 -0.01(-3.66%)
Feb 14, 2023 0.4100 100 +0.00(+0.00%)
Feb 13, 2023 0.3600 0.4550 0.3600 0.4100 46,505 +0.06(+17.14%)
Feb 10, 2023 0.3500 0.3500 0.3400 0.3500 4,764 +0.01(+2.94%)
Feb 08, 2023 0.3400 0 -0.01(-2.86%)
Feb 06, 2023 0.3500 0 -0.02(-4.11%)
Feb 03, 2023 0.3500 0.3800 0.3500 0.3650 78,000 -0.03(-6.41%)
Feb 02, 2023 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Feb 01, 2023 0.3900 0.3900 0.3900 0.3900 1,300 -0.01(-1.27%)
Jan 31, 2023 0.3950 0.3950 0.3950 0.3950 600 +0.03(+6.76%)
Jan 30, 2023 0.3550 0.3700 0.3550 0.3700 12,320 -0.01(-2.63%)
Jan 27, 2023 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Jan 25, 2023 0.3800 0 +0.04(+10.14%)
Jan 24, 2023 0.3700 0.3700 0.3450 0.3450 38,500 -0.02(-4.17%)
Jan 23, 2023 0.3600 0.3600 0.3600 0.3600 13,500 -0.03(-7.69%)
Jan 20, 2023 0.3800 0.3900 0.3800 0.3900 15,771 +0.01(+2.63%)
Jan 19, 2023 0.4000 0.4000 0.3800 0.3800 13,500 +0.04(+11.76%)
Jan 18, 2023 0.3800 0.3800 0.3400 0.3400 15,574 -0.04(-10.53%)
Jan 17, 2023 0.3800 0.3800 0.3800 0.3800 500 +0.01(+2.70%)
Jan 16, 2023 0.3600 0.3700 0.3600 0.3700 7,424 +0.01(+2.78%)
Jan 13, 2023 0.3950 0.3950 0.3600 0.3600 6,052 -0.03(-7.69%)
Jan 12, 2023 0.4000 0.4000 0.3900 0.3900 24,333 -0.01(-2.50%)
Jan 11, 2023 0.3900 0.4000 0.3900 0.4000 30,000 +0.01(+2.56%)
Jan 10, 2023 0.3900 0.3900 0.3900 0.3900 23,500 -0.01(-2.50%)
Jan 09, 2023 0.3900 0.4000 0.3900 0.4000 7,060 +0.01(+2.56%)
Jan 06, 2023 0.4000 0.4000 0.3900 0.3900 44,500 -0.01(-2.50%)
Jan 05, 2023 0.3900 0.4000 0.3900 0.4000 21,549 +0.01(+2.56%)
Jan 04, 2023 0.4100 0.4100 0.3900 0.3900 67,622 -0.03(-7.14%)
Jan 03, 2023 0.3950 0.4200 0.3950 0.4200 21,835 +0.02(+5.00%)
Dec 30, 2022 0.4000 0 +0.00(+0.00%)
Dec 29, 2022 0.4100 0.4100 0.4000 0.4000 22,183 -0.03(-8.05%)
Dec 28, 2022 0.4400 0.4400 0.4100 0.4350 27,007 -0.01(-1.14%)
Dec 23, 2022 0.4400 0 -0.01(-2.22%)
Dec 21, 2022 0.4500 0 +0.02(+4.65%)
Dec 20, 2022 0.4300 0.4300 0.4300 0.4300 1,350 -0.01(-2.27%)
Dec 19, 2022 0.4400 0.4400 0.4400 0.4400 635 +0.03(+8.64%)
Dec 15, 2022 0.4050 0 -0.01(-2.41%)
Dec 13, 2022 0.4150 40 -0.01(-1.19%)
Dec 12, 2022 0.4200 0.4200 0.4200 0.4200 1,090 -0.01(-1.18%)
Dec 09, 2022 0.4250 0.4250 0.4250 0.4250 2,024 -0.01(-1.16%)
Dec 08, 2022 0.4300 0.4300 0.4300 0.4300 11,008 +0.03(+7.50%)
Dec 07, 2022 0.3950 0.4000 0.3950 0.4000 15,800 +0.00(+0.00%)
Dec 06, 2022 0.4000 0.4000 0.4000 0.4000 2,000 -0.01(-1.23%)
Dec 05, 2022 0.4400 0.4400 0.4050 0.4050 16,283 -0.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.