Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OTC )

0.3400 -0.0050 (-1.45%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4250 0.4700 0.4250 0.4700 4,726 +0.02(+4.44%)
Oct 28, 2022 0.4050 0.4700 0.4050 0.4500 58,279 -0.02(-3.23%)
Oct 27, 2022 0.4650 0.4650 0.4650 0.4650 4,020 +0.01(+2.20%)
Oct 26, 2022 0.4750 0.4750 0.4550 0.4550 7,000 -0.01(-2.15%)
Oct 25, 2022 0.4250 0.4700 0.4200 0.4650 20,350 +0.05(+10.71%)
Oct 24, 2022 0.4650 0.4700 0.4200 0.4200 175,098 -0.04(-8.70%)
Oct 20, 2022 0.4600 16 +0.00(+0.00%)
Oct 19, 2022 0.4700 0.4700 0.4600 0.4600 5,000 -0.01(-3.16%)
Oct 18, 2022 0.4750 0.4750 0.4700 0.4750 13,000 +0.00(+0.00%)
Oct 17, 2022 0.4750 0.4750 0.4650 0.4750 25,713 -0.02(-4.04%)
Oct 14, 2022 0.4800 0.4950 0.4800 0.4950 14,546 +0.03(+7.61%)
Oct 13, 2022 0.4500 0.4600 0.4500 0.4600 31,292 +0.03(+5.75%)
Oct 12, 2022 0.4350 0.4350 0.4350 0.4350 30,480 +0.01(+2.35%)
Oct 11, 2022 0.4300 0.4300 0.4250 0.4250 2,019 -0.01(-1.16%)
Oct 06, 2022 0.4300 0 +0.00(+0.00%)
Oct 05, 2022 0.4650 0.4650 0.4300 0.4300 32,200 +0.01(+2.38%)
Oct 04, 2022 0.5500 0.5500 0.4200 0.4200 206,312 -0.12(-22.22%)
Oct 03, 2022 0.5000 0.5400 0.5000 0.5400 122,084 +0.04(+8.00%)
Sep 30, 2022 0.5000 0.5000 0.5000 0.5000 790 +0.00(+0.00%)
Sep 29, 2022 0.4900 0.5000 0.4900 0.5000 60,048 +0.00(+0.00%)
Sep 28, 2022 0.4700 0.5000 0.4700 0.5000 58,530 +0.04(+9.89%)
Sep 27, 2022 0.4600 0.4600 0.4550 0.4550 29,615 +0.00(+0.00%)
Sep 23, 2022 0.4550 0.4550 509 +0.01(+2.25%)
Sep 22, 2022 0.4450 0.4450 0.4450 0.4450 500 -0.01(-2.20%)
Sep 21, 2022 0.4550 0.4700 0.4500 0.4550 30,000 +0.01(+1.11%)
Sep 20, 2022 0.4400 0.4500 0.4400 0.4500 31,950 +0.04(+8.43%)
Sep 19, 2022 0.4500 0.4500 0.4150 0.4150 36,214 -0.02(-3.49%)
Sep 16, 2022 0.4300 0.4300 0.4300 0.4300 1,465 +0.01(+1.18%)
Sep 15, 2022 0.4200 0.4250 0.4200 0.4250 10,000 +0.01(+1.19%)
Sep 14, 2022 0.4200 0.4200 0.4200 0.4200 14,500 +0.01(+3.70%)
Sep 13, 2022 0.4200 0.4200 0.4050 0.4050 3,111 -0.01(-3.57%)
Sep 12, 2022 0.4250 0.4500 0.4200 0.4200 53,930 +0.02(+6.33%)
Sep 09, 2022 0.4500 0.4500 0.3950 0.3950 11,043 -0.05(-12.22%)
Sep 08, 2022 0.4500 0.4500 0.4500 0.4500 7,361 +0.00(+0.00%)
Sep 07, 2022 0.4750 0.4750 0.4500 0.4500 3,724 +0.00(+0.00%)
Sep 06, 2022 0.4500 0.4500 0.4500 0.4500 31,500 +0.00(+0.00%)
Sep 02, 2022 0.4500 0 +0.03(+7.14%)
Sep 01, 2022 0.4300 0.4300 0.4200 0.4200 35,430 -0.01(-2.33%)
Aug 31, 2022 0.3950 0.4300 0.3950 0.4300 45,726 +0.03(+7.50%)
Aug 29, 2022 0.4000 12 +0.08(+25.00%)
Aug 26, 2022 0.3200 0.3200 0.3200 0.3200 1,200 -0.04(-11.11%)
Aug 25, 2022 0.3600 0.3600 0.3600 0.3600 1,100 +0.02(+7.46%)
Aug 24, 2022 0.3350 0.3350 0.3350 0.3350 620 +0.02(+4.69%)
Aug 23, 2022 0.3200 0.3650 0.3150 0.3200 14,315 -0.05(-13.51%)
Aug 22, 2022 0.3500 0.3700 0.3500 0.3700 15,650 +0.05(+15.62%)
Aug 19, 2022 0.3150 0.3200 0.3050 0.3200 22,600 +0.02(+4.92%)
Aug 18, 2022 0.3100 0.3100 0.3050 0.3050 38,005 -0.04(-10.29%)
Aug 17, 2022 0.3400 0.3400 0.3400 0.3400 1,970 +0.03(+7.94%)
Aug 16, 2022 0.3200 0.3200 0.3150 0.3150 12,752 -0.01(-1.56%)
Aug 15, 2022 0.3200 0.3200 0.3200 0.3200 2,500 +0.00(+0.00%)
Aug 12, 2022 0.3200 0.3200 0.3200 0.3200 1,313 +0.00(+0.00%)
Aug 11, 2022 0.3650 0.3650 0.3150 0.3200 24,200 +0.00(+0.00%)
Aug 10, 2022 0.3200 0.3200 0.3200 0.3200 2,200 +0.01(+1.59%)
Aug 09, 2022 0.3400 0.3400 0.3150 0.3150 20,210 -0.01(-1.56%)
Aug 08, 2022 0.3200 0.3200 0.3200 0.3200 1,400 +0.00(+0.00%)
Aug 05, 2022 0.3200 0.3200 0.3200 0.3200 25,000 -0.02(-5.88%)
Aug 04, 2022 0.3550 0.3550 0.3400 0.3400 12,000 +0.02(+6.25%)
Aug 03, 2022 0.3200 0.3200 0.3200 0.3200 25,050 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.