Indicators

(TSV: OTC )

0.3150 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.3400	0	+0.01(+3.03%)
Dec 28, 2023	0.3300	0.3400	0.3300	0.3300	32,000	+0.00(+0.00%)
Dec 27, 2023	0.3300	0.3300	0.3250	0.3300	6,563	+0.00(+0.00%)
Dec 22, 2023				0.3300	0	-0.01(-2.94%)
Dec 21, 2023	0.3400	0.3400	0.3400	0.3400	3,500	+0.00(+0.00%)
Dec 20, 2023	0.3200	0.3400	0.3200	0.3400	7,000	+0.01(+3.03%)
Dec 19, 2023	0.3400	0.3400	0.3300	0.3300	20,000	+0.01(+1.54%)
Dec 18, 2023	0.3250	0.3250	0.3250	0.3250	2,500	-0.02(-4.41%)
Dec 15, 2023	0.3400	0.3400	0.3400	0.3400	5,000	+0.00(+0.00%)
Dec 14, 2023	0.3400	0.3400	0.3400	0.3400	6,571	+0.01(+3.03%)
Dec 13, 2023	0.3350	0.3350	0.3300	0.3300	1,500	+0.00(+0.00%)
Dec 11, 2023				0.3300	0	-0.01(-2.94%)
Dec 08, 2023	0.3400	0.3400	0.3400	0.3400	13,500	+0.01(+3.03%)
Dec 07, 2023	0.3300	0.3300	0.3300	0.3300	23,000	+0.00(+0.00%)
Dec 06, 2023	0.3400	0.3400	0.3300	0.3300	22,000	-0.01(-2.94%)
Dec 05, 2023	0.3300	0.3400	0.3200	0.3400	10,604	+0.01(+3.03%)
Dec 04, 2023	0.3300	0.3300	0.3300	0.3300	5,013	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.