Indicators

(TSV: OTC )

0.3300 +0.0050 (+1.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.4250	0.4700	0.4250	0.4700	4,726	+0.02(+4.44%)
Oct 28, 2022	0.4050	0.4700	0.4050	0.4500	58,279	-0.02(-3.23%)
Oct 27, 2022	0.4650	0.4650	0.4650	0.4650	4,020	+0.01(+2.20%)
Oct 26, 2022	0.4750	0.4750	0.4550	0.4550	7,000	-0.01(-2.15%)
Oct 25, 2022	0.4250	0.4700	0.4200	0.4650	20,350	+0.05(+10.71%)
Oct 24, 2022	0.4650	0.4700	0.4200	0.4200	175,098	-0.04(-8.70%)
Oct 20, 2022				0.4600	16	+0.00(+0.00%)
Oct 19, 2022	0.4700	0.4700	0.4600	0.4600	5,000	-0.01(-3.16%)
Oct 18, 2022	0.4750	0.4750	0.4700	0.4750	13,000	+0.00(+0.00%)
Oct 17, 2022	0.4750	0.4750	0.4650	0.4750	25,713	-0.02(-4.04%)
Oct 14, 2022	0.4800	0.4950	0.4800	0.4950	14,546	+0.03(+7.61%)
Oct 13, 2022	0.4500	0.4600	0.4500	0.4600	31,292	+0.03(+5.75%)
Oct 12, 2022	0.4350	0.4350	0.4350	0.4350	30,480	+0.01(+2.35%)
Oct 11, 2022	0.4300	0.4300	0.4250	0.4250	2,019	-0.01(-1.16%)
Oct 06, 2022				0.4300	0	+0.00(+0.00%)
Oct 05, 2022	0.4650	0.4650	0.4300	0.4300	32,200	+0.01(+2.38%)
Oct 04, 2022	0.5500	0.5500	0.4200	0.4200	206,312	-0.12(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.