Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JEV )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4050 0.4050 0.4050 0.4050 2,079 -0.00(-1.22%)
May 30, 2022 0.4200 0.4200 0.4100 0.4100 1,160 +0.01(+2.50%)
May 27, 2022 0.4150 0.4150 0.4000 0.4000 10,500 -0.03(-8.05%)
May 26, 2022 0.4100 0.4350 0.4000 0.4350 19,770 +0.01(+2.35%)
May 25, 2022 0.4200 0.4300 0.4200 0.4250 20,343 +0.01(+2.41%)
May 24, 2022 0.4150 0.4150 0.4150 0.4150 8,000 +0.02(+6.41%)
May 20, 2022 0.3900 0 +0.00(+0.00%)
May 19, 2022 0.3900 0.4000 0.3900 0.3900 59,963 +0.01(+2.63%)
May 18, 2022 0.3900 0.3900 0.3700 0.3800 9,181 -0.02(-5.00%)
May 17, 2022 0.4300 0.4300 0.3700 0.4000 77,505 -0.02(-4.76%)
May 16, 2022 0.4100 0.4200 0.4100 0.4200 12,200 +0.02(+5.00%)
May 13, 2022 0.3750 0.4000 0.3600 0.4000 15,364 +0.05(+14.29%)
May 12, 2022 0.3600 0.3600 0.3500 0.3500 5,600 -0.03(-7.89%)
May 11, 2022 0.3800 0.3900 0.3800 0.3800 35,653 +0.01(+1.33%)
May 10, 2022 0.4250 0.4350 0.3600 0.3750 78,800 -0.05(-12.79%)
May 09, 2022 0.4550 0.4550 0.4300 0.4300 78,938 -0.02(-3.37%)
May 06, 2022 0.4500 0.4500 0.4450 0.4450 2,551 +0.00(+0.00%)
May 05, 2022 0.4650 0.4700 0.4450 0.4450 27,601 -0.02(-3.26%)
May 04, 2022 0.4600 0.4600 0.4600 0.4600 9,402 +0.00(+0.00%)
May 03, 2022 0.4600 0.4700 0.4600 0.4600 16,000 +0.02(+3.37%)
May 02, 2022 0.4500 0.4500 0.4300 0.4450 31,921 -0.01(-1.11%)
Apr 29, 2022 0.4800 0.4850 0.4500 0.4500 9,134 -0.04(-8.16%)
Apr 28, 2022 0.5300 0.5300 0.4900 0.4900 7,000 -0.01(-2.00%)
Apr 27, 2022 0.4550 0.5000 0.4550 0.5000 15,412 +0.01(+2.04%)
Apr 26, 2022 0.4850 0.4900 0.4850 0.4900 2,703 +0.01(+2.08%)
Apr 25, 2022 0.4800 0.4800 0.4800 0.4800 511 +0.00(+0.00%)
Apr 22, 2022 0.5000 0.5000 0.4700 0.4800 11,550 -0.02(-4.00%)
Apr 21, 2022 0.5200 0.5200 0.5000 0.5000 36,050 +0.00(+0.00%)
Apr 20, 2022 0.5300 0.5300 0.5000 0.5000 240,100 -0.02(-3.85%)
Apr 19, 2022 0.5300 0.5300 0.5200 0.5200 7,011 -0.02(-3.70%)
Apr 18, 2022 0.5600 0.5600 0.5200 0.5400 19,693 -0.02(-3.57%)
Apr 14, 2022 0.5600 0 -0.02(-3.45%)
Apr 13, 2022 0.5700 0.5900 0.5700 0.5800 22,410 +0.01(+1.75%)
Apr 12, 2022 0.5400 0.5700 0.5400 0.5700 24,500 +0.04(+7.55%)
Apr 11, 2022 0.5300 0.5500 0.5300 0.5300 11,400 +0.00(+0.00%)
Apr 08, 2022 0.5200 0.5300 0.5200 0.5300 6,012 +0.01(+1.92%)
Apr 07, 2022 0.5400 0.5400 0.5100 0.5200 26,274 -0.04(-7.14%)
Apr 06, 2022 0.5800 0.5800 0.5500 0.5600 3,838 +0.02(+3.70%)
Apr 05, 2022 0.5800 0.5800 0.5400 0.5400 6,005 -0.04(-6.90%)
Apr 04, 2022 0.5700 0.6300 0.5700 0.5800 59,418 +0.00(+0.00%)
Apr 01, 2022 0.5700 0.5800 0.5700 0.5800 1,500 +0.02(+3.57%)
Mar 31, 2022 0.5200 0.5800 0.5100 0.5600 26,708 +0.02(+3.70%)
Mar 30, 2022 0.5300 0.5400 0.5300 0.5400 3,516 +0.02(+3.85%)
Mar 29, 2022 0.5500 0.5500 0.5100 0.5200 19,620 -0.03(-5.45%)
Mar 28, 2022 0.5500 0.5600 0.5500 0.5500 16,184 -0.01(-1.79%)
Mar 25, 2022 0.5700 0.5700 0.5500 0.5600 27,600 +0.00(+0.00%)
Mar 24, 2022 0.5600 0.5800 0.5500 0.5600 15,573 +0.00(+0.00%)
Mar 23, 2022 0.5200 0.5800 0.5200 0.5600 52,350 +0.05(+9.80%)
Mar 22, 2022 0.5200 0.5200 0.5100 0.5100 24,500 +0.00(+0.00%)
Mar 21, 2022 0.4850 0.5100 0.4800 0.5100 22,466 +0.04(+8.51%)
Mar 18, 2022 0.4600 0.4700 0.4500 0.4700 12,671 +0.03(+6.82%)
Mar 17, 2022 0.4750 0.4750 0.4400 0.4400 63,344 -0.04(-9.28%)
Mar 16, 2022 0.5100 0.5100 0.4500 0.4850 273,530 -0.03(-4.90%)
Mar 15, 2022 0.5200 0.5300 0.5000 0.5100 107,360 +0.00(+0.00%)
Mar 14, 2022 0.5300 0.5300 0.5100 0.5100 49,970 -0.01(-1.92%)
Mar 11, 2022 0.5700 0.5800 0.5100 0.5200 98,185 -0.04(-7.14%)
Mar 10, 2022 0.5600 0.5600 0.5300 0.5600 31,852 +0.02(+3.70%)
Mar 09, 2022 0.5600 0.5600 0.5400 0.5400 18,165 -0.03(-5.26%)
Mar 08, 2022 0.5500 0.5800 0.5500 0.5700 17,892 +0.02(+3.64%)
Mar 07, 2022 0.5500 0.5500 0.5500 0.5500 18,663 +0.00(+0.00%)
Mar 04, 2022 0.6000 0.6000 0.5500 0.5500 82,901 -0.06(-9.84%)
Mar 03, 2022 0.6100 0.6100 0.6000 0.6100 5,650 -0.01(-1.61%)
Mar 02, 2022 0.6500 0.6500 0.6200 0.6200 14,528 -0.02(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.