Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JEV )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1800 0 -0.01(-5.26%)
Mar 27, 2024 0.1850 0.1900 0.1800 0.1900 22,500 +0.01(+2.70%)
Mar 26, 2024 0.1850 0.1850 0.1750 0.1850 34,500 -0.01(-2.63%)
Mar 25, 2024 0.2000 0.2000 0.1900 0.1900 21,420 +0.00(+0.00%)
Mar 22, 2024 0.2000 0.2000 0.1900 0.1900 37,500 -0.01(-5.00%)
Mar 20, 2024 0.2000 0 +0.00(+0.00%)
Mar 19, 2024 0.2150 0.2150 0.2000 0.2000 12,109 -0.01(-4.76%)
Mar 15, 2024 0.2100 0 +0.01(+2.44%)
Mar 13, 2024 0.2050 0.2050 745 +0.00(+2.50%)
Mar 11, 2024 0.2000 150 -0.04(-16.67%)
Mar 08, 2024 0.2400 0.2400 0.2400 0.2400 700 +0.01(+4.35%)
Mar 07, 2024 0.2400 0.2400 0.2100 0.2300 16,500 -0.01(-4.17%)
Mar 06, 2024 0.2050 0.2400 0.2050 0.2400 43,913 +0.04(+17.07%)
Mar 05, 2024 0.1950 0.2050 0.1900 0.2050 13,000 -0.01(-2.38%)
Mar 04, 2024 0.2000 0.2100 0.1900 0.2100 24,500 +0.01(+5.00%)
Mar 01, 2024 0.2050 0.2100 0.1800 0.2000 32,800 +0.00(+0.00%)
Feb 29, 2024 0.2000 0.2000 0.2000 0.2000 60,000 +0.00(+0.00%)
Feb 28, 2024 0.2050 0.2050 0.2000 0.2000 5,200 -0.00(-2.44%)
Feb 27, 2024 0.2050 0.2050 0.2050 0.2050 3,000 +0.00(+0.00%)
Feb 26, 2024 0.2000 0.2050 0.2000 0.2050 65,000 -0.01(-4.65%)
Feb 23, 2024 0.2150 0.2150 0.2150 0.2150 32,500 +0.01(+7.50%)
Feb 22, 2024 0.2000 0.2000 0.2000 0.2000 3,000 -0.02(-9.09%)
Feb 20, 2024 0.2200 0 +0.02(+10.00%)
Feb 16, 2024 0.2000 0 +0.00(+0.00%)
Feb 15, 2024 0.2050 0.2200 0.2000 0.2000 17,460 -0.00(-2.44%)
Feb 14, 2024 0.2150 0.2150 0.2050 0.2050 1,000 +0.00(+2.50%)
Feb 12, 2024 0.2000 0 -0.02(-11.11%)
Feb 08, 2024 0.2250 350 -0.01(-4.26%)
Feb 06, 2024 0.2350 0 +0.01(+6.82%)
Feb 05, 2024 0.2200 0.2350 0.2200 0.2200 18,013 -0.02(-8.33%)
Feb 02, 2024 0.2300 0.2400 0.2150 0.2400 21,856 +0.01(+6.67%)
Feb 01, 2024 0.2250 0.2250 0.2250 0.2250 1,311 +0.01(+2.27%)
Jan 31, 2024 0.2300 0.2300 0.2200 0.2200 3,500 -0.01(-4.35%)
Jan 30, 2024 0.2150 0.2300 0.2150 0.2300 8,500 +0.01(+4.55%)
Jan 29, 2024 0.1800 0.2500 0.1800 0.2200 102,129 +0.04(+22.22%)
Jan 26, 2024 0.1700 0.1800 0.1600 0.1800 29,500 +0.01(+5.88%)
Jan 25, 2024 0.1900 0.1900 0.1700 0.1700 5,525 -0.02(-10.53%)
Jan 23, 2024 0.1900 0 +0.02(+11.76%)
Jan 22, 2024 0.1900 0.1950 0.1700 0.1700 25,500 -0.02(-10.53%)
Jan 19, 2024 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Jan 17, 2024 0.1900 0 +0.00(+0.00%)
Jan 15, 2024 0.1900 400 +0.01(+5.56%)
Jan 12, 2024 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+2.86%)
Jan 11, 2024 0.1800 0.1850 0.1700 0.1750 24,000 -0.01(-2.78%)
Jan 10, 2024 0.1800 0.1800 0.1800 0.1800 15,000 -0.01(-5.26%)
Jan 09, 2024 0.1900 0.1900 0.1900 0.1900 38,579 -0.01(-5.00%)
Jan 08, 2024 0.2000 0.2000 0.2000 0.2000 1,012 +0.00(+0.00%)
Jan 05, 2024 0.1950 0.2000 0.1950 0.2000 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.