Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RIWI )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.7000 0.7000 0.7000 0.7000 9,000 +0.00(+0.00%)
Sep 24, 2024 0.7000 0 +0.00(+0.00%)
Sep 19, 2024 0.7000 0 +0.00(+0.00%)
Sep 18, 2024 0.7000 0.7000 0.6900 0.7000 7,000 +0.16(+29.63%)
Sep 17, 2024 0.5400 0.5400 0.5400 0.5400 500 -0.16(-22.86%)
Sep 06, 2024 0.7000 0 +0.11(+18.64%)
Sep 03, 2024 0.5900 0 -0.11(-15.71%)
Aug 30, 2024 0.7000 0 -0.13(-15.66%)
Aug 14, 2024 0.8300 0 -0.01(-1.19%)
Aug 13, 2024 0.6100 0.8400 0.6100 0.8400 4,500 +0.00(+0.00%)
Jul 31, 2024 0.8400 0 +0.00(+0.00%)
Jul 29, 2024 0.8400 0 +0.01(+1.20%)
Jul 25, 2024 0.8300 0 +0.13(+18.57%)
Jul 24, 2024 0.7000 0.7000 0.7000 0.7000 500 +0.01(+1.45%)
Jul 23, 2024 0.6900 0.6900 0.6900 0.6900 500 -0.17(-19.77%)
Jul 22, 2024 0.8600 0.8600 0.8600 0.8600 2,000 +0.11(+14.67%)
Jul 18, 2024 0.7500 0 +0.02(+2.74%)
Jul 17, 2024 0.7200 0.7300 0.7200 0.7300 4,400 +0.11(+17.74%)
Jul 16, 2024 0.6200 0.6200 0.6200 0.6200 2,500 +0.00(+0.00%)
Jul 10, 2024 0.6200 0 -0.08(-11.43%)
Jul 04, 2024 0.7000 0 +0.00(+0.00%)
Jul 03, 2024 0.6900 0.7000 0.6900 0.7000 8,000 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.