Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

1.010 +0.010 (+1.00%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6600 0.7200 0.6600 0.7100 34,937 +0.00(+0.00%)
Oct 28, 2021 0.6700 0.7500 0.6700 0.7100 24,600 +0.05(+7.58%)
Oct 27, 2021 0.6600 0.6600 0.6600 0.6600 600 -0.04(-5.71%)
Oct 26, 2021 0.7700 0.7700 0.7000 0.7000 1,100 +0.03(+4.48%)
Oct 25, 2021 0.8100 0.8700 0.6700 0.6700 77,640 -0.11(-14.10%)
Oct 22, 2021 0.8500 0.8600 0.7300 0.7800 129,488 -0.07(-8.24%)
Oct 21, 2021 0.6300 0.8500 0.5500 0.8500 219,588 +0.26(+44.07%)
Oct 20, 2021 0.4900 0.5900 0.4900 0.5900 49,917 +0.11(+22.92%)
Oct 19, 2021 0.5500 0.5500 0.4600 0.4800 18,100 +0.00(+0.00%)
Oct 18, 2021 0.4300 0.5400 0.4300 0.4800 19,062 -0.01(-2.04%)
Oct 15, 2021 0.4600 0.4900 0.4450 0.4900 7,240 +0.06(+13.95%)
Oct 14, 2021 0.4550 0.4550 0.4300 0.4300 28,357 +0.04(+10.26%)
Oct 13, 2021 0.4100 0.4100 0.3900 0.3900 25,500 -0.03(-7.14%)
Oct 12, 2021 0.3750 0.4250 0.3750 0.4200 15,769 +0.04(+12.00%)
Oct 05, 2021 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Oct 01, 2021 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Sep 30, 2021 0.3950 0.3950 0.3950 0.3950 23,725 -0.01(-1.25%)
Sep 29, 2021 0.4200 0.4200 0.4000 0.4000 21,000 -0.01(-2.44%)
Sep 28, 2021 0.3950 0.4100 0.3850 0.4100 5,032 +0.01(+3.80%)
Sep 27, 2021 0.4150 0.4150 0.3950 0.3950 11,400 -0.07(-14.13%)
Sep 24, 2021 0.4150 0.4600 0.3800 0.4600 120,660 +0.05(+13.58%)
Sep 23, 2021 0.4250 0.4250 0.4000 0.4050 9,100 -0.02(-4.71%)
Sep 22, 2021 0.4250 0.4250 0.4250 0.4250 6,600 -0.02(-3.41%)
Sep 21, 2021 0.4650 0.4700 0.4200 0.4400 17,500 -0.04(-8.33%)
Sep 20, 2021 0.4800 0.4800 0.4800 0.4800 1,400 +0.02(+4.35%)
Sep 17, 2021 0.4700 0.4700 0.4500 0.4600 22,215 -0.05(-9.80%)
Sep 16, 2021 0.5100 0.5100 0.5100 0.5100 5,431 +0.06(+13.33%)
Sep 15, 2021 0.4600 0.4600 0.4500 0.4500 14,900 -0.01(-2.17%)
Sep 14, 2021 0.4500 0.4600 0.4500 0.4600 14,447 +0.02(+4.55%)
Sep 13, 2021 0.4550 0.4550 0.4300 0.4400 18,457 -0.02(-4.35%)
Sep 10, 2021 0.5000 0.5000 0.4500 0.4600 66,662 -0.05(-9.80%)
Sep 09, 2021 0.5300 0.5300 0.5100 0.5100 1,000 -0.02(-3.77%)
Sep 08, 2021 0.5300 0.5300 0.5300 0.5300 7,000 -0.02(-3.64%)
Sep 07, 2021 0.5300 0.5500 0.5300 0.5500 8,487 +0.02(+3.77%)
Sep 03, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 01, 2021 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Aug 31, 2021 0.5400 0.5400 0.5000 0.5200 15,550 -0.02(-3.70%)
Aug 30, 2021 0.5500 0.5500 0.5400 0.5400 2,953 -0.01(-1.82%)
Aug 26, 2021 0.5500 0.5500 0.5500 362 +0.07(+14.58%)
Aug 24, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 20, 2021 0.4800 0.4800 0.4800 0.4800 725 -0.01(-1.03%)
Aug 19, 2021 0.4900 0.4900 0.4850 0.4850 3,100 -0.03(-4.90%)
Aug 18, 2021 0.5100 0.5100 0.5100 0.5100 1,000 +0.02(+3.03%)
Aug 16, 2021 0.4950 0.4950 0.4950 170 +0.00(+0.00%)
Aug 13, 2021 0.4950 0.4950 0.4950 0.4950 12,597 -0.07(-11.61%)
Aug 12, 2021 0.5000 0.5600 0.4950 0.5600 7,500 +0.04(+7.69%)
Aug 11, 2021 0.4900 0.5200 0.4900 0.5200 1,727 +0.03(+6.12%)
Aug 10, 2021 0.4900 0.4900 0.4900 0.4900 500 +0.00(+0.00%)
Aug 09, 2021 0.4900 0.4950 0.4900 0.4900 14,199 -0.02(-3.92%)
Aug 05, 2021 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Aug 04, 2021 0.5000 0.5000 0.4900 0.4900 3,925 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.