Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELEC )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2150 0.2150 0.2050 0.2050 41,751 -0.01(-2.38%)
Feb 28, 2024 0.2100 0.2100 0.2050 0.2100 35,600 -0.02(-6.67%)
Feb 27, 2024 0.2100 0.2250 0.2100 0.2250 16,800 +0.02(+12.50%)
Feb 26, 2024 0.2050 0.2050 0.2000 0.2000 41,525 -0.01(-6.98%)
Feb 23, 2024 0.2100 0.2150 0.2000 0.2150 84,850 +0.00(+0.00%)
Feb 22, 2024 0.2350 0.2350 0.2150 0.2150 23,050 -0.01(-4.44%)
Feb 21, 2024 0.2300 0.2350 0.2250 0.2250 5,500 -0.01(-4.26%)
Feb 20, 2024 0.2350 0.2350 0.2350 0.2350 6,100 +0.00(+0.00%)
Feb 16, 2024 0.2350 0 -0.02(-6.00%)
Feb 15, 2024 0.2550 0.2550 0.2500 0.2500 2,500 -0.01(-3.85%)
Feb 14, 2024 0.2650 0.2650 0.2600 0.2600 14,000 -0.01(-3.70%)
Feb 13, 2024 0.2850 0.2850 0.2700 0.2700 6,175 -0.02(-8.47%)
Feb 12, 2024 0.2950 0.3100 0.2950 0.2950 18,850 -0.01(-1.67%)
Feb 09, 2024 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+1.69%)
Feb 08, 2024 0.2900 0.2950 0.2900 0.2950 14,000 +0.01(+5.36%)
Feb 07, 2024 0.2900 0.2900 0.2800 0.2800 21,000 +0.00(+0.00%)
Feb 06, 2024 0.2900 0.2900 0.2800 0.2800 87,430 +0.00(+0.00%)
Feb 05, 2024 0.2900 0.2900 0.2600 0.2800 60,688 -0.02(-6.67%)
Feb 02, 2024 0.2800 0.3000 0.2800 0.3000 44,836 +0.02(+7.14%)
Feb 01, 2024 0.2900 0.2900 0.2650 0.2800 46,000 +0.00(+0.00%)
Jan 31, 2024 0.2800 0.2800 0.2800 0.2800 17,000 -0.01(-3.45%)
Jan 30, 2024 0.2800 0.2900 0.2800 0.2900 90,074 +0.01(+3.57%)
Jan 29, 2024 0.2750 0.2900 0.2750 0.2800 29,109 -0.01(-3.45%)
Jan 26, 2024 0.2900 0.2900 0.2900 0.2900 1,101 +0.01(+3.57%)
Jan 25, 2024 0.2800 0.2800 0.2800 0.2800 29,747 -0.05(-15.15%)
Jan 24, 2024 0.3150 0.3300 0.3150 0.3300 49,000 +0.01(+3.13%)
Jan 23, 2024 0.3300 0.3300 0.3200 0.3200 196,001 -0.01(-3.03%)
Jan 22, 2024 0.3200 0.3300 0.3200 0.3300 31,964 +0.01(+3.13%)
Jan 19, 2024 0.3100 0.3200 0.3100 0.3200 101,700 +0.02(+6.67%)
Jan 18, 2024 0.3000 0.3000 0.3000 0.3000 23,000 -0.02(-4.76%)
Jan 17, 2024 0.3150 0.3150 0.3150 0.3150 500 +0.03(+12.50%)
Jan 16, 2024 0.2800 0.2800 0.2800 0.2800 17,513 +0.00(+0.00%)
Jan 15, 2024 0.2800 0.2800 0.2800 0.2800 3,000 -0.02(-6.67%)
Jan 12, 2024 0.2900 0.3100 0.2900 0.3000 72,050 +0.01(+3.45%)
Jan 11, 2024 0.2900 0.2900 0.2900 0.2900 5,500 +0.02(+7.41%)
Jan 10, 2024 0.2700 0.2700 0.2700 0.2700 1,500 -0.01(-3.57%)
Jan 09, 2024 0.2800 0.2800 0.2800 0.2800 8,500 +0.01(+1.82%)
Jan 08, 2024 0.2750 0.2750 0.2750 0.2750 1,000 -0.01(-5.17%)
Jan 05, 2024 0.3000 0.3000 0.2700 0.2900 128,500 -0.01(-3.33%)
Jan 04, 2024 0.2850 0.3200 0.2850 0.3000 46,464 +0.03(+11.11%)
Jan 03, 2024 0.2350 0.2700 0.2350 0.2700 43,191 +0.03(+12.50%)
Jan 02, 2024 0.2450 0.2500 0.2400 0.2400 85,050 -0.01(-2.04%)
Dec 28, 2023 0.2450 0 -0.01(-2.00%)
Dec 27, 2023 0.2500 0.2500 0.2500 0.2500 74,947 +0.01(+4.17%)
Dec 22, 2023 0.2400 0 -0.01(-2.04%)
Dec 20, 2023 0.2450 0 +0.00(+0.00%)
Dec 19, 2023 0.2150 0.2450 0.2150 0.2450 3,200 +0.00(+0.00%)
Dec 18, 2023 0.2450 0.2450 0.2450 0.2450 7,000 +0.01(+2.08%)
Dec 15, 2023 0.2250 0.2400 0.2250 0.2400 9,500 -0.03(-11.11%)
Dec 13, 2023 0.2700 0 +0.02(+8.00%)
Dec 12, 2023 0.2300 0.2500 0.2300 0.2500 272,111 +0.01(+4.17%)
Dec 11, 2023 0.1700 0.2400 0.1700 0.2400 295,050 +0.07(+41.18%)
Dec 08, 2023 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
Dec 07, 2023 0.1700 0.1750 0.1700 0.1750 10,000 +0.00(+0.00%)
Dec 06, 2023 0.1750 0.1750 0.1750 0.1750 109,920 +0.00(+0.00%)
Dec 05, 2023 0.1800 0.1800 0.1750 0.1750 61,500 +0.00(+2.94%)
Dec 04, 2023 0.1650 0.1700 0.1650 0.1700 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.