Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4500 0.4500 0.4450 0.4450 5,400 -0.01(-1.11%)
Apr 29, 2021 0.4700 0.4700 0.4500 0.4500 26,688 -0.02(-4.26%)
Apr 28, 2021 0.4250 0.4700 0.4250 0.4700 126,419 +0.02(+4.44%)
Apr 27, 2021 0.4400 0.4500 0.4400 0.4500 33,582 +0.02(+3.45%)
Apr 26, 2021 0.4200 0.4400 0.4200 0.4350 65,694 +0.02(+3.57%)
Apr 23, 2021 0.4450 0.4450 0.4100 0.4200 137,313 -0.02(-4.55%)
Apr 22, 2021 0.4400 0.4450 0.4350 0.4400 172,724 +0.01(+2.33%)
Apr 21, 2021 0.4300 0.4450 0.4300 0.4300 157,989 +0.00(+0.00%)
Apr 20, 2021 0.4500 0.4500 0.4250 0.4300 202,159 -0.02(-3.37%)
Apr 19, 2021 0.4500 0.4500 0.4400 0.4450 83,844 -0.01(-2.20%)
Apr 16, 2021 0.4500 0.4700 0.4500 0.4550 165,505 +0.01(+1.11%)
Apr 15, 2021 0.4400 0.4600 0.4400 0.4500 124,171 +0.01(+2.27%)
Apr 14, 2021 0.4300 0.4500 0.4300 0.4400 186,653 +0.00(+0.00%)
Apr 13, 2021 0.4300 0.4500 0.4250 0.4400 171,290 -0.01(-2.22%)
Apr 12, 2021 0.4700 0.4700 0.4500 0.4500 198,414 -0.02(-3.23%)
Apr 09, 2021 0.4650 0.4650 0.4650 0.4650 159,355 -0.00(-1.06%)
Apr 08, 2021 0.4550 0.4700 0.4550 0.4700 21,614 +0.00(+1.08%)
Apr 07, 2021 0.4700 0.4700 0.4600 0.4650 125,071 +0.02(+3.33%)
Apr 06, 2021 0.4550 0.4700 0.4500 0.4500 30,761 +0.00(+0.00%)
Apr 05, 2021 0.4700 0.4700 0.4500 0.4500 71,114 -0.02(-4.26%)
Apr 01, 2021 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Mar 31, 2021 0.4550 0.4750 0.4550 0.4600 155,136 +0.01(+1.10%)
Mar 30, 2021 0.4600 0.4750 0.4550 0.4550 120,059 -0.01(-2.15%)
Mar 29, 2021 0.4700 0.4750 0.4600 0.4650 157,823 -0.01(-2.11%)
Mar 26, 2021 0.4850 0.4850 0.4700 0.4750 100,121 +0.01(+2.15%)
Mar 25, 2021 0.4700 0.4700 0.4650 0.4650 145,410 -0.01(-3.12%)
Mar 24, 2021 0.4850 0.4850 0.4750 0.4800 183,778 -0.01(-1.03%)
Mar 23, 2021 0.4900 0.4900 0.4850 0.4850 194,039 +0.01(+1.04%)
Mar 22, 2021 0.4850 0.4900 0.4750 0.4800 40,503 -0.01(-2.04%)
Mar 19, 2021 0.4800 0.4900 0.4800 0.4900 275,072 +0.02(+4.26%)
Mar 18, 2021 0.4700 0.4800 0.4700 0.4700 313,685 +0.00(+0.00%)
Mar 17, 2021 0.4700 0.4800 0.4700 0.4700 215,631 +0.01(+2.17%)
Mar 16, 2021 0.4500 0.4800 0.4500 0.4600 282,481 +0.02(+4.55%)
Mar 15, 2021 0.4400 0.4500 0.4350 0.4400 74,784 +0.00(+0.00%)
Mar 12, 2021 0.4300 0.4500 0.4300 0.4400 90,368 -0.01(-2.22%)
Mar 11, 2021 0.4200 0.4500 0.4200 0.4500 12,733 +0.00(+0.00%)
Mar 10, 2021 0.4450 0.4500 0.4200 0.4500 150,627 -0.01(-2.17%)
Mar 09, 2021 0.4600 0.4600 0.4350 0.4600 60,896 +0.02(+4.55%)
Mar 08, 2021 0.4350 0.4450 0.4250 0.4400 356,060 +0.02(+4.76%)
Mar 05, 2021 0.4400 0.4450 0.3600 0.4200 807,194 -0.04(-7.69%)
Mar 04, 2021 0.4900 0.4900 0.4500 0.4550 255,001 -0.02(-4.21%)
Mar 03, 2021 0.4950 0.4950 0.4750 0.4750 150,025 -0.01(-1.04%)
Mar 02, 2021 0.4700 0.4800 0.4650 0.4800 77,009 +0.00(+0.00%)
Mar 01, 2021 0.4800 0.4800 0.4700 0.4800 43,439 +0.00(+0.00%)
Feb 26, 2021 0.4800 0.4900 0.4200 0.4800 649,514 -0.01(-2.04%)
Feb 25, 2021 0.5000 0.5100 0.4900 0.4900 289,834 +0.00(+0.00%)
Feb 24, 2021 0.4950 0.5100 0.4900 0.4900 127,428 +0.01(+1.03%)
Feb 23, 2021 0.5000 0.5200 0.4850 0.4850 211,330 -0.03(-4.90%)
Feb 22, 2021 0.5000 0.5200 0.5000 0.5100 121,332 +0.00(+0.00%)
Feb 19, 2021 0.5100 0.5200 0.5000 0.5100 86,646 -0.01(-1.92%)
Feb 18, 2021 0.5400 0.5400 0.5000 0.5200 280,812 -0.02(-3.70%)
Feb 17, 2021 0.5200 0.5500 0.5200 0.5400 908,861 +0.05(+9.09%)
Feb 16, 2021 0.4850 0.5000 0.4850 0.4950 714,545 +0.03(+7.61%)
Feb 12, 2021 0.4600 0.4600 0.4600 0 -0.01(-3.16%)
Feb 11, 2021 0.4650 0.4800 0.4650 0.4750 117,427 -0.02(-3.06%)
Feb 10, 2021 0.4800 0.4900 0.4800 0.4900 240,494 +0.01(+1.03%)
Feb 09, 2021 0.4900 0.4900 0.4800 0.4850 210,229 -0.01(-2.02%)
Feb 08, 2021 0.4800 0.4950 0.4800 0.4950 401,035 +0.02(+4.21%)
Feb 05, 2021 0.4950 0.5000 0.4750 0.4750 496,920 -0.02(-3.06%)
Feb 04, 2021 0.4850 0.4950 0.4800 0.4900 208,550 +0.00(+0.00%)
Feb 03, 2021 0.4850 0.4950 0.4800 0.4900 197,425 -0.01(-1.01%)
Feb 02, 2021 0.4900 0.4950 0.4800 0.4950 213,717 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.