Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1400 0.1600 0.1300 0.1600 1,114,790 +0.02(+14.29%)
Apr 28, 2016 0.1450 0.1450 0.1400 0.1400 449,900 +0.00(+0.00%)
Apr 27, 2016 0.1500 0.1500 0.1400 0.1400 333,800 -0.00(-3.45%)
Apr 26, 2016 0.1550 0.1550 0.1450 0.1450 584,100 -0.01(-3.33%)
Apr 25, 2016 0.1550 0.1600 0.1500 0.1500 104,400 -0.02(-9.09%)
Apr 22, 2016 0.1650 0.1650 0.1550 0.1650 768,345 +0.01(+6.45%)
Apr 21, 2016 0.1550 0.1700 0.1500 0.1550 1,215,985 +0.01(+3.33%)
Apr 20, 2016 0.1400 0.1500 0.1200 0.1500 1,201,300 +0.01(+7.14%)
Apr 19, 2016 0.1700 0.1750 0.1300 0.1400 1,267,860 -0.02(-12.50%)
Apr 18, 2016 0.1800 0.1800 0.1500 0.1600 2,247,103 +0.00(+0.00%)
Apr 15, 2016 0.1100 0.1750 0.1050 0.1600 7,017,664 +0.05(+45.45%)
Apr 14, 2016 0.1150 0.1150 0.1100 0.1100 665,118 -0.01(-4.35%)
Apr 13, 2016 0.1050 0.1150 0.1000 0.1150 1,094,650 +0.01(+15.00%)
Apr 12, 2016 0.1000 0.1000 0.0950 0.1000 599,600 +0.01(+5.26%)
Apr 11, 2016 0.1000 0.1000 0.0950 0.0950 247,500 -0.01(-5.00%)
Apr 08, 2016 0.0950 0.1000 0.0900 0.1000 788,450 +0.01(+5.26%)
Apr 07, 2016 0.0900 0.0950 0.0900 0.0950 911,150 +0.01(+11.76%)
Apr 06, 2016 0.0800 0.0900 0.0800 0.0850 323,380 +0.01(+6.25%)
Apr 05, 2016 0.0700 0.0800 0.0700 0.0800 244,700 +0.01(+6.67%)
Apr 04, 2016 0.0700 0.0750 0.0700 0.0750 89,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.