Indicators

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014		0.0700	0.0700	0.0700	100	+0.00(+0.00%)
Apr 25, 2014	0.0700	0.0700	0.0700	0.0700	16,105	-0.00(-6.67%)
Apr 24, 2014	0.0700	0.0750	0.0700	0.0750	34,285	+0.00(+0.00%)
Apr 23, 2014	0.0750	0.0750	0.0750	0.0750	3,390	+0.00(+7.14%)
Apr 22, 2014	0.0700	0.0700	0.0650	0.0700	4,750	+0.00(+0.00%)
Apr 17, 2014	0.0700	0.0700	0.0700	0.0700	450	+0.00(+0.00%)
Apr 16, 2014	0.0650	0.0700	0.0650	0.0700	183,000	+0.01(+7.69%)
Apr 15, 2014	0.0650	0.0650	0.0650	0.0650	150,000	-0.01(-7.14%)
Apr 14, 2014	0.0650	0.0700	0.0650	0.0700	76,450	+0.01(+7.69%)
Apr 11, 2014	0.0650	0.0650	0.0650	0.0650	6,500	-0.01(-7.14%)
Apr 09, 2014		0.0700	0.0700	0.0700	821	+0.01(+7.69%)
Apr 08, 2014	0.0700	0.0700	0.0650	0.0650	144,000	-0.01(-7.14%)
Apr 07, 2014	0.0700	0.0700	0.0700	0.0700	90,480	+0.00(+0.00%)
Apr 04, 2014	0.0650	0.0750	0.0650	0.0700	159,600	+0.01(+7.69%)
Apr 03, 2014	0.0650	0.0700	0.0650	0.0650	154,000	+0.00(+0.00%)
Apr 02, 2014	0.0700	0.0700	0.0650	0.0650	289,354	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.