Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Nov 27, 2014 0.0250 0.0250 0.0250 0.0250 30,200 +0.00(+0.00%)
Nov 26, 2014 0.0250 0.0250 0.0250 0.0250 34,700 +0.00(+0.00%)
Nov 25, 2014 0.0250 0.0250 0.0250 0.0250 3,190 +0.00(+0.00%)
Nov 21, 2014 0.0250 0.0250 0.0250 170 +0.00(+0.00%)
Nov 20, 2014 0.0250 0.0250 0.0250 0.0250 1,100 +0.00(+0.00%)
Nov 17, 2014 0.0250 0.0250 0.0250 540 -0.00(-16.67%)
Nov 13, 2014 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Nov 12, 2014 0.0250 0.0300 0.0250 0.0300 43,950 +0.00(+0.00%)
Nov 10, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 07, 2014 0.0250 0.0250 0.0250 0.0250 16,000 +0.01(+25.00%)
Nov 05, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 03, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 31, 2014 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 30, 2014 0.0250 0.0250 0.0250 0.0250 4,455 -0.00(-16.67%)
Oct 29, 2014 0.0300 0.0300 0.0300 0.0300 2,200 +0.00(+0.00%)
Oct 28, 2014 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Oct 27, 2014 0.0300 0.0300 0.0300 0.0300 1,290 +0.00(+0.00%)
Oct 23, 2014 0.0300 0.0300 0.0300 120 +0.00(+0.00%)
Oct 20, 2014 0.0300 0.0300 0.0300 300 -0.01(-14.29%)
Oct 17, 2014 0.0350 0.0350 0.0350 0.0350 69,150 +0.00(+0.00%)
Oct 15, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 08, 2014 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 07, 2014 0.0350 0.0350 0.0350 0.0350 7,560 +0.00(+0.00%)
Oct 03, 2014 0.0350 0.0350 0.0350 900 -0.00(-12.50%)
Sep 29, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2014 0.0400 0.0400 0.0400 0.0400 16,601 -0.00(-11.11%)
Sep 24, 2014 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Sep 23, 2014 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Sep 19, 2014 0.0450 0.0450 0.0450 900 +0.00(+0.00%)
Sep 17, 2014 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Sep 16, 2014 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Sep 15, 2014 0.0400 0.0450 0.0400 0.0450 17,000 +0.00(+0.00%)
Sep 12, 2014 0.0450 0.0450 0.0450 0.0450 70,200 +0.00(+0.00%)
Sep 11, 2014 0.0450 0.0450 0.0450 0.0450 11,200 -0.01(-10.00%)
Sep 09, 2014 0.0500 0.0500 0.0500 60 +0.00(+0.00%)
Sep 04, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 03, 2014 0.0500 0.0550 0.0500 0.0550 102,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.