Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatekeeper Systems Inc (TSV: GSI )

0.7000 -0.0100 (-1.41%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.6900 0.7000 0.6900 0.7000 127,848 -0.01(-1.41%)
May 09, 2024 0.7100 0.7100 0.7000 0.7100 70,082 +0.02(+2.90%)
May 08, 2024 0.7200 0.7200 0.6900 0.6900 92,086 +0.00(+0.00%)
May 07, 2024 0.6900 0.7100 0.6900 0.6900 96,878 +0.00(+0.00%)
May 06, 2024 0.7000 0.7000 0.6800 0.6900 43,156 +0.00(+0.00%)
May 03, 2024 0.7000 0.7000 0.6600 0.6900 119,987 -0.01(-1.43%)
May 02, 2024 0.6700 0.7100 0.6600 0.7000 243,444 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.