Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2022 0.0350 0 +0.01(+16.67%)
May 17, 2022 0.0300 0 +0.00(+0.00%)
May 16, 2022 0.0300 0.0300 0.0300 0.0300 167,000 +0.00(+0.00%)
May 13, 2022 0.0300 0.0300 0.0300 0.0300 62,000 -0.01(-14.29%)
May 11, 2022 0.0350 0 +0.00(+0.00%)
May 09, 2022 0.0350 0 +0.00(+0.00%)
May 05, 2022 0.0350 0 +0.00(+0.00%)
Apr 27, 2022 0.0350 850 -0.00(-12.50%)
Apr 26, 2022 0.0400 0.0400 0.0400 0.0400 1,510 -0.00(-11.11%)
Apr 25, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.01(+28.57%)
Apr 22, 2022 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Apr 21, 2022 0.0400 0.0400 0.0400 0.0400 59,170 +0.00(+0.00%)
Apr 18, 2022 0.0400 0 -0.00(-11.11%)
Apr 13, 2022 0.0450 0 +0.00(+0.00%)
Apr 12, 2022 0.0450 0.0450 0.0450 0.0450 19,000 -0.01(-10.00%)
Apr 06, 2022 0.0500 111 -0.00(-9.09%)
Apr 05, 2022 0.0550 0.0550 0.0550 0.0550 51,051 +0.00(+10.00%)
Apr 04, 2022 0.0450 0.0500 0.0450 0.0500 101,421 +0.00(+0.00%)
Mar 30, 2022 0.0500 0 -0.00(-9.09%)
Mar 29, 2022 0.0500 0.0550 0.0500 0.0550 18,000 +0.01(+22.22%)
Mar 28, 2022 0.0450 0.0450 0.0450 0.0450 9,090 -0.01(-10.00%)
Mar 25, 2022 0.0500 0.0500 0.0500 0.0500 20,100 -0.00(-9.09%)
Mar 24, 2022 0.0500 0.0550 0.0500 0.0550 168,000 +0.00(+0.00%)
Mar 23, 2022 0.0500 0.0550 0.0500 0.0550 115,000 +0.01(+22.22%)
Mar 22, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 21, 2022 0.0450 0.0450 0.0450 0.0450 12,444 -0.01(-10.00%)
Mar 18, 2022 0.0450 0.0500 0.0450 0.0500 190,010 +0.01(+25.00%)
Mar 17, 2022 0.0400 0.0400 0.0400 0.0400 73,000 -0.01(-20.00%)
Mar 15, 2022 0.0500 0 +0.00(+0.00%)
Mar 14, 2022 0.0450 0.0500 0.0450 0.0500 26,307 +0.00(+0.00%)
Mar 11, 2022 0.0500 0.0500 0.0400 0.0500 21,257 +0.01(+11.11%)
Mar 10, 2022 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Mar 09, 2022 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Mar 08, 2022 0.0450 0.0500 0.0450 0.0500 51,100 +0.01(+11.11%)
Mar 07, 2022 0.0400 0.0450 0.0400 0.0450 68,000 -0.01(-10.00%)
Mar 04, 2022 0.0400 0.0500 0.0400 0.0500 88,000 +0.01(+25.00%)
Mar 02, 2022 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.