Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 28, 2019 0.0100 0.0150 0.0100 0.0150 10,400 +0.00(+50.00%)
May 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 09, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 07, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 26, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 22, 2019 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Apr 18, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 12, 2019 0.0100 0.0100 0.0100 0.0100 3,450 +0.00(+0.00%)
Apr 05, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 03, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 01, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 29, 2019 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Mar 28, 2019 0.0100 0.0100 0.0100 50 +0.00(+0.00%)
Mar 27, 2019 0.0100 0.0100 0.0100 0.0100 236,400 +0.00(+0.00%)
Mar 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 12, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.