Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 19, 2015 0.0050 0.0050 0.0050 350 +0.00(+0.00%)
May 15, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 13, 2015 0.0050 0.0050 0.0050 375 -0.01(-50.00%)
May 05, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 27, 2015 0.0100 0.0100 0.0100 0.0100 734,000 +0.01(+100.00%)
Apr 21, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 17, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 25, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 13, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 05, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.