Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
May 20, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 19, 2011 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
May 18, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2011 0.1500 0.1500 0.1500 0.1500 3,000 +0.02(+15.38%)
May 16, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 13, 2011 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
May 12, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 11, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 10, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 09, 2011 0.1400 0.1400 0.1300 0.1300 25,000 -0.01(-10.34%)
May 06, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 05, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 04, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 03, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 02, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 29, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 28, 2011 0.1450 0.1450 0.1450 0.1450 4,000 -0.01(-3.33%)
Apr 27, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 26, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 25, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 21, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 20, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 19, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 18, 2011 0.1700 0.1700 0.1500 0.1500 35,500 -0.02(-14.29%)
Apr 15, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 14, 2011 0.1750 0.1750 0.1750 0.1750 5,000 +0.01(+6.06%)
Apr 13, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 12, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 11, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 08, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 07, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 06, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 05, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 04, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 01, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 31, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 30, 2011 0.1650 0.1650 0.1650 0.1650 3,000 +0.01(+6.45%)
Mar 29, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 28, 2011 0.1550 0.1550 0.1550 0.1550 10,000 -0.05(-22.50%)
Mar 25, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 24, 2011 0.2000 0.2000 0.2000 0.2000 66,000 +0.02(+11.11%)
Mar 23, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 22, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 21, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 18, 2011 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-10.00%)
Mar 17, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 16, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 15, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 14, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 11, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 10, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 09, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 08, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 07, 2011 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Mar 04, 2011 0.1900 0.2000 0.1900 0.2000 50,500 +0.06(+37.93%)
Mar 03, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 02, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.