Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 0.0850 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 23, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 21, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 20, 2014 0.0850 0.0950 0.0850 0.0950 91,700 +0.01(+5.56%)
May 16, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 13, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 09, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 08, 2014 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 07, 2014 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-5.26%)
May 06, 2014 0.0950 0.0950 0.0950 0.0950 6,500 +0.01(+11.76%)
May 05, 2014 0.0850 0.0850 0.0850 0.0850 10,050 -0.01(-10.53%)
May 02, 2014 0.1000 0.1000 0.0900 0.0950 37,000 -0.01(-9.52%)
May 01, 2014 0.1000 0.1050 0.1000 0.1050 44,000 +0.00(+5.00%)
Apr 30, 2014 0.1050 0.1050 0.0900 0.1000 157,500 -0.02(-16.67%)
Apr 25, 2014 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 24, 2014 0.1200 0.1200 0.1150 0.1150 5,000 +0.01(+4.55%)
Apr 23, 2014 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-8.33%)
Apr 16, 2014 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 15, 2014 0.1050 0.1250 0.1000 0.1250 16,000 +0.01(+13.64%)
Apr 14, 2014 0.1050 0.1100 0.1050 0.1100 34,000 +0.00(+0.00%)
Apr 11, 2014 0.1100 0.1100 0.1100 0.1100 37,000 +0.00(+0.00%)
Apr 07, 2014 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 04, 2014 0.1100 0.1250 0.1050 0.1150 56,000 +0.01(+9.52%)
Apr 03, 2014 0.1050 0.1050 0.1000 0.1050 45,400 +0.00(+5.00%)
Apr 01, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 31, 2014 0.1050 0.1050 0.1000 0.1000 58,200 -0.01(-9.09%)
Mar 28, 2014 0.1300 0.1300 0.1000 0.1100 252,500 -0.01(-8.33%)
Mar 27, 2014 0.1200 0.1200 0.1200 0.1200 5,500 -0.01(-4.00%)
Mar 26, 2014 0.1150 0.1250 0.1150 0.1250 12,689 -0.01(-3.85%)
Mar 24, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 20, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 19, 2014 0.1300 0.1300 0.1150 0.1150 7,500 -0.01(-11.54%)
Mar 18, 2014 0.1300 0.1300 0.1300 0.1300 2,500 -0.01(-3.70%)
Mar 17, 2014 0.1400 0.1400 0.1300 0.1350 10,342 -0.01(-3.57%)
Mar 14, 2014 0.1300 0.1400 0.1300 0.1400 43,501 +0.01(+7.69%)
Mar 13, 2014 0.1350 0.1400 0.1300 0.1300 16,550 -0.01(-7.14%)
Mar 10, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 07, 2014 0.1350 0.1400 0.1300 0.1400 9,350 +0.01(+7.69%)
Mar 06, 2014 0.1300 0.1400 0.1300 0.1300 108,900 -0.01(-7.14%)
Mar 05, 2014 0.1450 0.1450 0.1400 0.1400 71,000 -0.01(-9.68%)
Mar 04, 2014 0.1500 0.1550 0.1400 0.1550 33,200 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.