Indicators

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED

Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.250	4.250	4.250	0	-0.25(-5.56%)
Mar 28, 2018	4.500	4.500	4.500	4.500	110	+0.26(+6.13%)
Mar 27, 2018	4.000	4.240	4.000	4.240	10,375	+0.26(+6.53%)
Mar 23, 2018		3.980	3.980	3.980	0	+0.01(+0.25%)
Mar 22, 2018	3.970	3.970	3.970	3.970	100	+0.00(+0.00%)
Mar 20, 2018		3.970	3.970	3.970	0	-0.01(-0.25%)
Mar 14, 2018		3.980	3.980	3.980	0	+0.13(+3.38%)
Mar 13, 2018	3.850	3.850	3.850	3.850	2,500	-0.12(-3.02%)
Mar 12, 2018	3.970	3.970	3.970	3.970	250	+0.12(+3.12%)
Feb 20, 2018		3.850	3.850	3.850	0	+0.02(+0.52%)
Feb 09, 2018		3.830	3.830	3.830	0	-0.14(-3.53%)
Jan 25, 2018		3.970	3.970	3.970	0	+0.07(+1.79%)
Jan 24, 2018	3.970	3.970	3.890	3.900	4,408	-0.07(-1.76%)
Jan 23, 2018	3.970	3.970	3.970	3.970	100	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.