Indicators

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2022				3.390	0	-0.01(-0.29%)
Jan 11, 2022				3.400	0	+0.00(+0.00%)
Jan 07, 2022		3.400	3.400	3.400	0	+0.00(+0.00%)
Dec 29, 2021		3.400	3.400	3.400	0	-0.10(-2.86%)
Dec 21, 2021		3.500	3.500	3.500	0	+0.15(+4.48%)
Dec 20, 2021	3.350	3.350	3.350	3.350	100	+0.05(+1.52%)
Dec 17, 2021	3.300	3.300	3.300	3.300	100	+0.00(+0.00%)
Dec 16, 2021	3.300	3.300	3.300	3.300	200	-0.15(-4.35%)
Dec 13, 2021		3.450	3.450	3.450	0	+0.07(+2.07%)
Dec 07, 2021		3.380	3.380	3.380	0	-0.12(-3.43%)
Nov 22, 2021		3.500	3.500	3.500	0	-0.05(-1.41%)
Nov 16, 2021		3.550	3.550	3.550	0	+0.06(+1.72%)
Nov 12, 2021		3.490	3.490	3.490	7	+0.19(+5.76%)
Nov 11, 2021	3.300	3.300	3.300	3.300	900	-0.05(-1.49%)
Nov 08, 2021		3.350	3.350	3.350	0	+0.10(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.