Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.850 2.850 2.850 0 +0.10(+3.64%)
Sep 29, 2014 2.790 2.790 2.750 2.750 2,069 -0.10(-3.51%)
Sep 25, 2014 2.850 2.850 2.850 0 -0.04(-1.38%)
Sep 23, 2014 2.890 2.890 2.890 0 +0.03(+1.05%)
Sep 19, 2014 2.860 2.860 2.860 0 +0.00(+0.00%)
Sep 17, 2014 2.860 2.860 2.860 0 +0.01(+0.35%)
Sep 16, 2014 2.740 2.870 2.740 2.850 31,625 +0.15(+5.56%)
Sep 12, 2014 2.700 2.700 2.700 0 +0.04(+1.50%)
Sep 08, 2014 2.660 2.660 2.660 0 -0.04(-1.48%)
Sep 05, 2014 2.700 2.700 2.700 2.700 500 +0.00(+0.00%)
Sep 04, 2014 2.700 2.700 2.700 2.700 1,000 +0.10(+3.85%)
Aug 28, 2014 2.600 2.600 2.600 0 -0.24(-8.45%)
Aug 27, 2014 2.810 2.840 2.810 2.840 800 +0.09(+3.27%)
Aug 25, 2014 2.750 2.750 2.750 0 +0.05(+1.85%)
Aug 22, 2014 2.710 2.710 2.700 2.700 5,000 -0.10(-3.57%)
Aug 19, 2014 2.800 0 -0.08(-2.78%)
Aug 18, 2014 2.690 2.880 2.690 2.880 2,500 +0.27(+10.34%)
Aug 14, 2014 2.610 0 +0.00(+0.00%)
Aug 11, 2014 2.610 0 +0.00(+0.00%)
Aug 07, 2014 2.610 0 -0.04(-1.51%)
Aug 06, 2014 2.650 2.650 2.650 2.650 2,008 +0.00(+0.00%)
Jul 31, 2014 2.650 2.650 2.650 0 +0.08(+3.11%)
Jul 29, 2014 2.570 0 -0.04(-1.53%)
Jul 18, 2014 2.610 2.610 46 -0.04(-1.51%)
Jul 16, 2014 2.650 2.650 0 +0.00(+0.00%)
Jul 15, 2014 2.650 2.650 2.650 2.650 1,000 +0.00(+0.00%)
Jul 11, 2014 2.650 2.650 0 -0.02(-0.75%)
Jul 09, 2014 2.670 2.670 0 +0.00(+0.00%)
Jul 08, 2014 2.600 2.670 2.600 2.670 2,150 +0.03(+1.14%)
Jul 07, 2014 2.780 2.780 2.640 2.640 400 +0.11(+4.35%)
Jul 04, 2014 2.490 2.530 2.490 2.530 3,400 +0.08(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.