Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 2.600 2.600 2.600 0 +0.30(+13.04%)
Feb 26, 2014 2.300 2.300 2.300 2.300 232 +0.00(+0.00%)
Feb 24, 2014 2.300 2.300 2.300 0 -0.05(-2.13%)
Feb 21, 2014 2.350 2.350 2.350 2.350 300 +0.05(+2.17%)
Feb 10, 2014 2.300 2.300 2.300 2.300 0 -0.05(-2.13%)
Feb 05, 2014 2.350 2.350 2.350 0 -0.05(-2.08%)
Jan 31, 2014 2.400 2.400 2.400 0 +0.05(+2.13%)
Jan 30, 2014 2.360 2.360 2.350 2.350 700 +0.00(+0.00%)
Jan 28, 2014 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 27, 2014 2.350 2.350 2.350 2.350 500 +0.00(+0.00%)
Jan 24, 2014 2.350 2.350 2.350 2.350 400 +0.00(+0.00%)
Jan 20, 2014 2.350 2.350 2.350 0 -0.05(-2.08%)
Jan 08, 2014 2.400 2.400 2.400 0 +0.00(+0.00%)
Jan 07, 2014 2.400 2.400 2.400 2.400 100 +0.05(+2.13%)
Jan 03, 2014 2.350 2.350 2.350 0 -0.25(-9.62%)
Jan 02, 2014 2.600 2.600 2.600 2.600 700 +0.35(+15.56%)
Dec 31, 2013 2.250 2.250 2.250 0 +0.11(+5.14%)
Dec 27, 2013 2.140 2.140 2.140 0 -0.01(-0.47%)
Dec 24, 2013 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 19, 2013 2.150 2.150 2.150 0 +0.07(+3.37%)
Dec 18, 2013 2.100 2.100 2.080 2.080 4,000 -0.12(-5.45%)
Dec 11, 2013 2.200 2.200 2.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.