Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Apr 29, 2009 1.060 1.060 1.060 0 +0.00(+0.00%)
Apr 28, 2009 1.060 1.060 1.060 0 +0.00(+0.00%)
Apr 27, 2009 1.060 1.060 1.060 1.060 2,100 +0.00(+0.00%)
Apr 24, 2009 1.060 1.060 1.060 1.060 2,100 -0.18(-14.52%)
Apr 15, 2009 1.240 1.240 1.240 0 -0.26(-17.33%)
Mar 31, 2009 1.500 1.500 1.500 1.500 0 +0.39(+35.14%)
Mar 27, 2009 1.110 1.110 1.110 1.110 100 +0.01(+0.91%)
Mar 26, 2009 1.100 1.100 1.100 1.100 2,000 +0.14(+14.58%)
Mar 25, 2009 0.9600 1.250 0.9600 0.9600 2,245 -0.29(-23.20%)
Mar 24, 2009 1.250 1.250 1.250 1.250 1,300 -0.25(-16.67%)
Mar 23, 2009 0.9900 1.500 0.9000 1.500 4,550 +0.60(+66.67%)
Mar 19, 2009 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 17, 2009 0.9000 0.9000 0.9000 0 -0.04(-4.26%)
Mar 16, 2009 0.9400 0.9400 0 +0.00(+0.00%)
Mar 13, 2009 0.9400 0.9400 0 +0.00(+0.00%)
Mar 12, 2009 0.9400 0.9400 0 +0.00(+0.00%)
Mar 11, 2009 0.9400 0.9400 0 +0.00(+0.00%)
Mar 10, 2009 0.9400 0.9400 0.9400 0.9400 188,040 -0.05(-5.05%)
Mar 09, 2009 0.9900 0.9900 240 +0.00(+0.00%)
Mar 06, 2009 0.9900 0.9900 0 +0.00(+0.00%)
Mar 05, 2009 0.9900 0.9900 0 +0.00(+0.00%)
Mar 04, 2009 0.9900 0.9900 0 +0.00(+0.00%)
Mar 02, 2009 0.9900 0.9900 0 +0.00(+0.00%)
Feb 27, 2009 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Feb 26, 2009 0.9900 0.9900 0 +0.00(+0.00%)
Feb 25, 2009 0.9900 0.9900 0 +0.00(+0.00%)
Feb 24, 2009 0.9900 0.9900 0.9900 0.9900 4,000 +0.04(+4.21%)
Feb 23, 2009 0.9500 0.9500 75 +0.00(+0.00%)
Feb 20, 2009 0.9700 1.000 0.8500 0.9500 22,487 -0.05(-5.00%)
Feb 19, 2009 1.000 1.000 0 +0.00(+0.00%)
Feb 18, 2009 1.000 1.000 50 +0.00(+0.00%)
Feb 17, 2009 1.000 1.000 0 +0.00(+0.00%)
Feb 13, 2009 1.000 1.000 1.000 1.000 5,000 +0.05(+5.26%)
Feb 12, 2009 0.9500 0.9500 0 +0.00(+0.00%)
Feb 11, 2009 0.9500 0.9500 0 +0.00(+0.00%)
Feb 10, 2009 0.9500 0.9500 0 +0.00(+0.00%)
Feb 09, 2009 0.9500 0.9500 0 +0.00(+0.00%)
Feb 06, 2009 0.9500 0.9500 0.9500 0.9500 8,700 +0.00(+0.00%)
Feb 05, 2009 0.9500 0.9500 0 +0.00(+0.00%)
Feb 04, 2009 0.9500 0.9500 0 +0.00(+0.00%)
Feb 03, 2009 0.9500 0.9500 0.9500 0.9500 425 -0.05(-5.00%)
Feb 02, 2009 1.000 1.000 0 +0.00(+0.00%)
Jan 30, 2009 1.000 1.000 0 +0.00(+0.00%)
Jan 29, 2009 1.000 1.000 0 +0.00(+0.00%)
Jan 28, 2009 1.000 1.000 0 +0.00(+0.00%)
Jan 27, 2009 0.8500 1.000 0.8500 1.000 5,898 +0.12(+13.64%)
Jan 26, 2009 0.8800 0.8800 0 +0.00(+0.00%)
Jan 23, 2009 0.8800 0.8800 0 +0.00(+0.00%)
Jan 22, 2009 0.8800 0.8800 0 +0.00(+0.00%)
Jan 21, 2009 0.8800 0.8800 0 +0.00(+0.00%)
Jan 20, 2009 0.8800 0.8800 0 +0.00(+0.00%)
Jan 19, 2009 0.8800 0.8800 0 +0.00(+0.00%)
Jan 16, 2009 0.8800 0.8800 0.8800 0.8800 1,650 -0.12(-12.00%)
Jan 15, 2009 1.000 1.000 0 +0.00(+0.00%)
Jan 14, 2009 1.000 1.000 1.000 1.000 1,392 +0.00(+0.00%)
Jan 13, 2009 0.9900 1.000 0.9900 1.000 3,097 +0.18(+21.95%)
Jan 12, 2009 0.8200 0.8200 0.8200 0.8200 2,784 +0.00(+0.00%)
Jan 09, 2009 0.8200 0.8200 0 +0.00(+0.00%)
Jan 08, 2009 0.8200 0.8200 7 +0.00(+0.00%)
Jan 07, 2009 0.8200 0.8200 0 +0.00(+0.00%)
Jan 06, 2009 0.8200 0.8200 0.8200 0.8200 754 -0.18(-18.00%)
Jan 05, 2009 1.000 1.000 0 +0.00(+0.00%)
Jan 02, 2009 1.000 1.000 0 +0.00(+0.00%)
Dec 31, 2008 0.7000 1.000 0.7000 1.000 14,805 +0.31(+44.93%)
Dec 30, 2008 0.6700 0.6900 0.6700 0.6900 17,000 +0.08(+13.11%)
Dec 29, 2008 0.6100 0.6100 0.6100 0.6100 1,500 -0.04(-6.15%)
Dec 24, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 23, 2008 0.6500 0.6500 0 +0.00(+0.00%)
Dec 22, 2008 0.6500 0.6500 15 +0.00(+0.00%)
Dec 19, 2008 0.6500 0.6500 0.6500 0.6500 7,000 +0.00(+0.00%)
Dec 18, 2008 0.6000 0.6500 0.6000 0.6500 5,006 +0.10(+18.18%)
Dec 17, 2008 0.5500 0.5500 0 +0.00(+0.00%)
Dec 16, 2008 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.