Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.820 4.820 4.820 4.820 100 +0.02(+0.42%)
Jul 30, 2018 4.800 4.800 4.800 4.800 500 -0.02(-0.41%)
Jul 27, 2018 4.820 4.820 4.820 4.820 200 -0.05(-1.03%)
Jul 25, 2018 4.870 4.870 4.870 0 +0.01(+0.21%)
Jul 24, 2018 4.860 4.860 4.860 4.860 500 +0.11(+2.32%)
Jul 23, 2018 4.860 4.860 4.750 4.750 1,800 -0.08(-1.66%)
Jul 19, 2018 4.830 4.830 4.830 0 +0.08(+1.68%)
Jul 18, 2018 4.850 4.850 4.750 4.750 900 -0.19(-3.85%)
Jul 13, 2018 4.940 4.940 4.940 0 +0.19(+4.00%)
Jul 11, 2018 4.750 4.750 4.750 0 -0.05(-1.04%)
Jul 10, 2018 4.950 4.950 4.800 4.800 1,250 -0.12(-2.44%)
Jul 09, 2018 4.950 4.900 4.920 1,600 +0.02(+0.41%)
Jul 06, 2018 4.900 4.900 4.900 4.900 100 +0.05(+1.03%)
Jun 28, 2018 4.850 4.850 4.850 0 +0.00(+0.00%)
Jun 27, 2018 4.840 4.850 4.840 4.850 310 +0.01(+0.21%)
Jun 26, 2018 4.940 4.940 4.840 4.840 450 +0.00(+0.00%)
Jun 25, 2018 4.840 4.840 4.840 4.840 251 +0.11(+2.33%)
Jun 14, 2018 4.730 4.730 4.730 0 +0.00(+0.00%)
Jun 13, 2018 4.740 4.740 4.730 4.730 1,300 +0.00(+0.00%)
Jun 11, 2018 4.730 4.730 4.730 0 +0.00(+0.00%)
Jun 07, 2018 4.730 4.730 4.730 0 -0.06(-1.25%)
Jun 06, 2018 4.790 4.790 4.790 4.790 175 -0.02(-0.42%)
Jun 05, 2018 4.990 5.000 4.810 4.810 2,901 +0.23(+5.02%)
Jun 04, 2018 4.540 4.620 4.540 4.580 3,100 +0.08(+1.78%)
Jun 01, 2018 4.500 4.500 4.500 4.500 1,000 -0.10(-2.17%)
May 29, 2018 4.600 4.600 4.600 0 +0.12(+2.68%)
May 28, 2018 4.480 4.480 4.480 4.480 200 +0.21(+4.92%)
May 24, 2018 4.270 4.270 4.270 0 +0.02(+0.47%)
May 22, 2018 4.250 4.250 4.250 0 +0.00(+0.00%)
May 18, 2018 4.250 4.250 4.250 0 +0.05(+1.19%)
May 16, 2018 4.200 4.200 4.200 0 +0.00(+0.00%)
May 11, 2018 4.200 4.200 4.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.