Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 3.900 3.900 3.900 0 -0.05(-1.27%)
Apr 19, 2021 3.950 3.950 3.950 0 -0.05(-1.25%)
Apr 16, 2021 4.000 4.000 4.000 4.000 200 +0.09(+2.30%)
Apr 15, 2021 3.920 3.920 3.910 3.910 300 -0.04(-1.01%)
Apr 14, 2021 3.950 3.950 3.950 3.950 200 -0.05(-1.25%)
Apr 13, 2021 4.000 4.000 4.000 4.000 500 +0.00(+0.00%)
Apr 08, 2021 4.000 4.000 4.000 0 +0.05(+1.27%)
Apr 07, 2021 3.950 3.950 3.950 3.950 200 -0.05(-1.25%)
Apr 06, 2021 4.000 4.000 4.000 4.000 500 +0.15(+3.90%)
Apr 01, 2021 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 30, 2021 3.850 3.850 3.850 0 -0.10(-2.53%)
Mar 29, 2021 3.950 3.950 3.950 3.950 250 +0.00(+0.00%)
Mar 25, 2021 3.950 3.950 3.950 0 +0.00(+0.00%)
Mar 23, 2021 3.950 3.950 3.950 0 +0.05(+1.28%)
Mar 19, 2021 3.900 3.900 3.900 0 +0.15(+4.00%)
Mar 18, 2021 3.750 3.750 3.750 3.750 200 +0.00(+0.00%)
Mar 17, 2021 3.800 3.800 3.750 3.750 423 -0.20(-5.06%)
Mar 16, 2021 3.800 3.950 3.800 3.950 505 -0.05(-1.25%)
Mar 15, 2021 4.000 4.000 4.000 2 +0.00(+0.00%)
Mar 12, 2021 4.000 4.000 4.000 60 +0.00(+0.00%)
Mar 10, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 08, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 04, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 03, 2021 4.000 4.000 4.000 38 +0.00(+0.00%)
Mar 02, 2021 3.950 4.000 3.950 4.000 737 +0.20(+5.26%)
Mar 01, 2021 3.800 3.800 3.800 59 +0.00(+0.00%)
Feb 26, 2021 3.800 3.800 3.800 3.800 100 -0.06(-1.55%)
Feb 25, 2021 3.860 3.860 3.860 58 +0.00(+0.00%)
Feb 24, 2021 3.860 3.860 3.860 67 +0.00(+0.00%)
Feb 23, 2021 3.860 3.860 3.860 3.860 177 -0.12(-3.02%)
Feb 22, 2021 3.980 3.980 3.980 3.980 100 +0.17(+4.46%)
Feb 19, 2021 4.000 4.000 3.810 3.810 1,956 -0.34(-8.19%)
Feb 18, 2021 4.150 4.150 4.150 36 +0.00(+0.00%)
Feb 17, 2021 4.150 4.150 4.150 46 +0.00(+0.00%)
Feb 16, 2021 4.070 4.150 4.070 4.150 1,385 +0.22(+5.60%)
Feb 12, 2021 3.930 3.930 3.930 0 -0.07(-1.75%)
Feb 11, 2021 4.000 4.000 4.000 61 +0.00(+0.00%)
Feb 10, 2021 4.000 4.000 4.000 36 +0.00(+0.00%)
Feb 05, 2021 4.000 4.000 4.000 0 -0.15(-3.61%)
Feb 04, 2021 4.150 4.150 4.150 60 +0.00(+0.00%)
Feb 03, 2021 4.150 4.150 4.150 4.150 141 -0.10(-2.35%)
Feb 02, 2021 4.250 4.250 4.250 4.250 143 -0.10(-2.30%)
Feb 01, 2021 4.350 4.350 4.350 4.350 224 -0.08(-1.81%)
Jan 29, 2021 4.810 4.810 4.430 4.430 3,690 +0.48(+12.15%)
Jan 27, 2021 3.950 3.950 3.950 0 +0.00(+0.00%)
Jan 26, 2021 3.950 3.950 3.950 3.950 200 +0.01(+0.25%)
Jan 25, 2021 3.940 3.940 3.940 21 +0.00(+0.00%)
Jan 21, 2021 3.940 3.940 3.940 0 +0.04(+1.03%)
Jan 20, 2021 3.900 3.900 3.900 3.900 125 +0.01(+0.26%)
Jan 19, 2021 3.890 3.890 3.890 83 +0.00(+0.00%)
Jan 18, 2021 3.890 3.890 3.890 3.890 100 -0.01(-0.26%)
Jan 15, 2021 3.900 3.900 3.900 3.900 103 +0.00(+0.00%)
Jan 14, 2021 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Jan 13, 2021 3.900 3.900 3.900 79 +0.00(+0.00%)
Jan 12, 2021 3.900 3.900 3.900 3.900 100 +0.10(+2.63%)
Jan 08, 2021 3.800 3.800 3.800 0 -0.15(-3.80%)
Jan 06, 2021 3.950 3.950 3.950 0 +0.25(+6.76%)
Jan 05, 2021 3.700 3.700 3.700 3.700 800 +0.10(+2.78%)
Jan 04, 2021 3.600 3.600 3.600 3.600 235 -0.05(-1.37%)
Dec 30, 2020 3.650 3.650 3.650 0 +0.10(+2.82%)
Dec 29, 2020 3.550 3.550 3.550 3.550 196 +0.00(+0.00%)
Dec 24, 2020 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 23, 2020 3.550 3.550 3.550 45 +0.00(+0.00%)
Dec 22, 2020 3.800 3.800 3.550 3.550 580 -0.24(-6.33%)
Dec 21, 2020 3.790 3.790 3.790 3.790 122 +0.09(+2.43%)
Dec 18, 2020 3.700 3.700 3.700 3.700 100 +0.05(+1.37%)
Dec 17, 2020 3.650 3.650 3.650 4 +0.00(+0.00%)
Dec 10, 2020 3.650 3.650 3.650 0 -0.10(-2.67%)
Dec 09, 2020 3.750 3.750 3.750 3.750 500 +0.10(+2.74%)
Dec 04, 2020 3.650 3.650 3.650 0 +0.20(+5.80%)
Dec 02, 2020 3.450 3.450 3.450 0 -0.30(-8.00%)
Nov 30, 2020 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 27, 2020 3.700 3.750 3.700 3.750 500 +0.00(+0.00%)
Nov 24, 2020 3.750 3.750 3.750 0 +0.14(+3.88%)
Nov 23, 2020 3.500 3.610 3.500 3.610 2,600 +0.00(+0.00%)
Nov 20, 2020 3.610 3.610 3.610 3.610 300 -0.09(-2.43%)
Nov 19, 2020 3.700 3.700 3.700 3.700 170 -0.04(-1.07%)
Nov 17, 2020 3.740 3.740 3.740 0 +0.00(+0.00%)
Nov 16, 2020 3.740 3.740 3.740 3.740 500 +0.05(+1.36%)
Nov 13, 2020 3.690 3.690 3.690 3.690 100 +0.07(+1.93%)
Nov 11, 2020 3.620 3.620 3.620 0 +0.17(+4.93%)
Nov 10, 2020 3.740 3.740 3.450 3.450 1,100 -0.09(-2.54%)
Nov 09, 2020 3.540 3.540 3.540 3.540 500 +0.42(+13.46%)
Nov 06, 2020 3.120 3.120 3.120 3.120 800 +0.07(+2.30%)
Oct 28, 2020 3.050 3.050 3.050 0 +0.01(+0.33%)
Oct 26, 2020 3.040 3.040 3.040 0 +0.04(+1.33%)
Oct 21, 2020 3.000 3.000 3.000 0 -0.01(-0.33%)
Oct 16, 2020 3.010 3.010 3.010 0 -0.19(-5.94%)
Oct 15, 2020 3.200 3.200 3.200 3.200 100 -0.11(-3.32%)
Oct 06, 2020 3.310 3.310 3.310 0 +0.00(+0.00%)
Oct 01, 2020 3.310 3.310 3.310 0 -0.34(-9.32%)
Sep 15, 2020 3.650 3.650 3.650 0 -0.10(-2.67%)
Sep 11, 2020 3.750 3.750 3.750 0 -0.05(-1.32%)
Sep 09, 2020 3.800 3.800 3.800 0 -0.05(-1.30%)
Sep 08, 2020 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
Sep 02, 2020 3.850 3.850 3.850 0 -0.05(-1.28%)
Sep 01, 2020 3.820 3.900 3.820 3.900 200 +0.16(+4.28%)
Aug 31, 2020 3.740 3.740 3.740 3.740 300 -0.11(-2.86%)
Aug 28, 2020 3.850 3.850 3.850 3.850 200 -0.05(-1.28%)
Aug 27, 2020 3.850 3.900 3.850 3.900 900 +0.10(+2.63%)
Aug 26, 2020 3.800 3.800 3.800 3.800 900 +0.05(+1.33%)
Aug 25, 2020 3.300 3.750 3.300 3.750 400 +0.54(+16.82%)
Aug 20, 2020 3.210 3.210 3.210 0 +0.00(+0.00%)
Aug 18, 2020 3.210 3.210 3.210 0 +0.02(+0.63%)
Aug 17, 2020 3.200 3.200 3.010 3.190 925 +0.19(+6.33%)
Aug 14, 2020 3.210 3.210 3.000 3.000 27,067 -0.25(-7.69%)
Aug 12, 2020 3.250 3.250 3.250 0 -0.25(-7.14%)
Aug 11, 2020 3.350 3.500 3.350 3.500 200 +0.10(+2.94%)
Aug 10, 2020 3.400 3.400 3.400 3.400 500 +0.08(+2.41%)
Aug 05, 2020 3.320 3.320 3.320 0 -0.18(-5.14%)
Jul 30, 2020 3.500 3.500 3.500 0 -0.40(-10.26%)
Jul 24, 2020 3.900 3.900 3.900 0 -0.15(-3.70%)
Jul 23, 2020 4.050 4.050 4.050 50 +0.00(+0.00%)
Jul 20, 2020 4.050 4.050 4.050 0 +0.05(+1.25%)
Jul 15, 2020 4.000 4.000 4.000 0 -0.05(-1.23%)
Jul 10, 2020 4.050 4.050 4.050 0 +0.05(+1.25%)
Jul 09, 2020 4.000 4.000 4.000 80 +0.00(+0.00%)
Jul 07, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 06, 2020 4.000 4.000 4.000 4.000 2,800 +0.00(+0.00%)
Jul 03, 2020 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Jun 30, 2020 4.000 4.000 4.000 0 -0.05(-1.23%)
Jun 29, 2020 4.050 4.050 4.050 4.050 300 +0.00(+0.00%)
Jun 26, 2020 4.000 4.050 4.000 4.050 2,000 +0.05(+1.25%)
Jun 25, 2020 4.000 4.000 4.000 4.000 104 +0.11(+2.83%)
Jun 24, 2020 3.890 3.890 3.890 3.890 200 +0.07(+1.83%)
Jun 22, 2020 3.820 3.820 3.820 0 +0.14(+3.80%)
Jun 19, 2020 3.680 3.680 3.680 3.680 500 +0.03(+0.82%)
Jun 16, 2020 3.650 3.650 3.650 0 +0.15(+4.29%)
Jun 15, 2020 3.500 3.500 3.500 3.500 150 +0.00(+0.00%)
Jun 12, 2020 3.500 3.500 3.500 3.500 500 +0.00(+0.00%)
Jun 10, 2020 3.500 3.500 3.500 0 -0.30(-7.89%)
Jun 09, 2020 3.800 3.800 3.800 3.800 1,200 -0.01(-0.26%)
Jun 08, 2020 3.670 3.870 3.670 3.810 1,195 +0.18(+4.96%)
Jun 05, 2020 3.480 3.630 3.480 3.630 4,322 +0.14(+4.01%)
Jun 04, 2020 3.430 3.520 3.430 3.490 1,400 +0.14(+4.18%)
Jun 03, 2020 3.350 3.350 3.350 3.350 250 +0.10(+3.08%)
Jun 02, 2020 3.250 3.250 3.250 3.250 300 +0.05(+1.56%)
May 29, 2020 3.200 3.200 3.200 0 -0.05(-1.54%)
May 26, 2020 3.250 3.250 3.250 0 +0.08(+2.52%)
May 25, 2020 3.170 3.170 3.170 3.170 500 +0.16(+5.32%)
May 20, 2020 3.010 3.010 3.010 0 +0.00(+0.00%)
May 15, 2020 3.010 3.010 3.010 0 +0.00(+0.00%)
May 14, 2020 3.010 3.010 3.010 3.010 500 +0.00(+0.00%)
May 12, 2020 3.010 3.010 3.010 0 +0.01(+0.33%)
May 11, 2020 3.000 3.000 3.000 3.000 513 -0.10(-3.23%)
May 08, 2020 3.100 3.100 3.100 3.100 112 -0.10(-3.13%)
May 07, 2020 3.200 3.200 3.200 3.200 500 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.