Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.010 2.010 2.010 5 +0.00(+0.00%)
Apr 27, 2012 2.010 2.010 2.010 0 +0.00(+0.00%)
Apr 26, 2012 2.010 2.010 2.010 0 +0.00(+0.00%)
Apr 25, 2012 2.020 2.020 2.010 2.010 1,900 -0.14(-6.51%)
Apr 24, 2012 2.100 2.150 2.100 2.150 5,800 +0.00(+0.00%)
Apr 23, 2012 2.150 2.150 2.150 2.150 100 +0.05(+2.38%)
Apr 20, 2012 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 19, 2012 2.100 2.150 2.100 2.100 794 +0.14(+7.14%)
Apr 18, 2012 1.960 1.960 1.960 1.960 472 -0.14(-6.67%)
Apr 17, 2012 2.090 2.100 2.090 2.100 3,600 +0.11(+5.53%)
Apr 16, 2012 1.990 1.990 1.990 5 +0.00(+0.00%)
Apr 13, 2012 1.990 1.990 1.990 0 +0.00(+0.00%)
Apr 12, 2012 1.990 1.990 1.990 1.990 2,800 +0.13(+6.99%)
Apr 11, 2012 1.860 1.860 1.860 1.860 1,000 -0.19(-9.27%)
Apr 10, 2012 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 09, 2012 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 05, 2012 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 04, 2012 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 03, 2012 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 02, 2012 2.050 2.050 2.050 63 +0.00(+0.00%)
Mar 30, 2012 2.050 2.050 2.050 2.050 1,100 +0.21(+11.41%)
Mar 29, 2012 1.840 1.840 1.840 0 +0.00(+0.00%)
Mar 28, 2012 2.030 2.030 1.840 1.840 710 -0.16(-8.00%)
Mar 27, 2012 2.000 2.000 1.990 2.000 5,637 -0.05(-2.44%)
Mar 26, 2012 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 23, 2012 1.890 2.050 1.890 2.050 400 +0.28(+15.82%)
Mar 22, 2012 1.770 1.770 1.770 1.770 500 -0.05(-2.75%)
Mar 21, 2012 1.820 1.820 1.820 0 +0.00(+0.00%)
Mar 20, 2012 1.820 1.820 1.820 0 +0.00(+0.00%)
Mar 19, 2012 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Mar 16, 2012 1.820 1.820 1.820 1.820 2,000 +0.12(+7.06%)
Mar 15, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 14, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 13, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 12, 2012 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 09, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 08, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 07, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 06, 2012 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 05, 2012 1.700 1.700 1.700 1.700 140 +0.00(+0.00%)
Mar 02, 2012 1.800 1.800 1.700 1.700 4,500 -0.10(-5.56%)
Mar 01, 2012 1.800 1.800 1.800 1.800 135 -0.20(-10.00%)
Feb 29, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 28, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 27, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 24, 2012 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 23, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 22, 2012 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 21, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 17, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 16, 2012 2.000 2.000 2.000 2.000 539 +0.19(+10.50%)
Feb 15, 2012 1.810 1.810 1.810 0 +0.00(+0.00%)
Feb 14, 2012 1.810 1.810 1.810 0 +0.00(+0.00%)
Feb 13, 2012 1.810 1.810 1.810 1.810 100 +0.02(+1.12%)
Feb 10, 2012 1.790 1.790 1.790 10 +0.00(+0.00%)
Feb 09, 2012 1.790 1.790 1.790 0 +0.00(+0.00%)
Feb 08, 2012 1.790 1.790 1.790 1.790 300 -0.11(-5.79%)
Feb 07, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 06, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 03, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 02, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 01, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 31, 2012 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 30, 2012 1.900 1.900 1.900 1.900 17 +0.00(+0.00%)
Jan 27, 2012 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 26, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 25, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 24, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 23, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 20, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 19, 2012 1.900 1.900 1.900 50 +0.00(+0.00%)
Jan 18, 2012 1.900 1.900 1.900 1.900 100 -0.10(-5.00%)
Jan 17, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 16, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 13, 2012 2.000 2.000 2.000 2.000 186,300 +0.10(+5.26%)
Jan 12, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 11, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 10, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 09, 2012 1.900 1.900 1.900 50 +0.00(+0.00%)
Jan 06, 2012 1.900 1.900 1.900 1.900 1,500 -0.19(-9.09%)
Jan 05, 2012 2.090 2.090 2.090 0 +0.00(+0.00%)
Jan 04, 2012 2.090 2.090 2.090 0 +0.00(+0.00%)
Dec 30, 2011 2.090 2.090 2.090 0 +0.00(+0.00%)
Dec 29, 2011 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Dec 28, 2011 2.090 2.090 2.090 2.090 500 +0.09(+4.50%)
Dec 23, 2011 2.000 2.000 2.000 2.000 500 +0.30(+17.65%)
Dec 21, 2011 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 20, 2011 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 19, 2011 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 16, 2011 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 15, 2011 1.700 1.700 1.700 1.700 500 -0.02(-1.16%)
Dec 14, 2011 1.720 1.720 1.720 1.720 100 -0.18(-9.47%)
Dec 13, 2011 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 12, 2011 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 09, 2011 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 08, 2011 1.900 1.900 1.900 1.900 250 +0.05(+2.70%)
Dec 07, 2011 1.850 1.850 1.850 1.850 1,300 +0.00(+0.00%)
Dec 06, 2011 1.850 1.850 1.850 0 +0.00(+0.00%)
Dec 05, 2011 1.850 1.850 1.850 1.850 300 +0.00(+0.00%)
Dec 02, 2011 1.850 1.850 1.850 1.850 400 +0.15(+8.82%)
Dec 01, 2011 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 30, 2011 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 29, 2011 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 28, 2011 1.710 1.710 1.700 1.700 3,801 -0.10(-5.56%)
Nov 25, 2011 1.800 1.800 1.800 1.800 200 +0.05(+2.86%)
Nov 24, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 23, 2011 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 22, 2011 1.750 1.750 1.750 1.750 4,000 -0.05(-2.78%)
Nov 21, 2011 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 18, 2011 1.800 1.800 1.800 1.800 76 +0.00(+0.00%)
Nov 17, 2011 1.800 1.800 1.800 1.800 1,130 +0.19(+11.80%)
Nov 16, 2011 1.650 1.650 1.610 1.610 1,898 +0.01(+0.63%)
Nov 15, 2011 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 14, 2011 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 11, 2011 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 10, 2011 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 09, 2011 1.600 1.600 1.600 1.600 100 -0.15(-8.57%)
Nov 08, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 07, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 04, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 03, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 02, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 01, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 31, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 28, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 27, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 26, 2011 1.750 1.750 1.750 80 +0.00(+0.00%)
Oct 25, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 24, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 21, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 20, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 19, 2011 1.750 1.750 1.750 50 +0.00(+0.00%)
Oct 18, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 17, 2011 1.750 1.750 1.750 10 +0.00(+0.00%)
Oct 14, 2011 1.750 1.750 1.750 55 +0.00(+0.00%)
Oct 13, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 12, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 11, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 07, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 06, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 05, 2011 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 04, 2011 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 03, 2011 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 30, 2011 1.830 1.830 1.750 1.750 2,100 +0.00(+0.00%)
Sep 29, 2011 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 28, 2011 1.750 1.750 1.750 50 +0.00(+0.00%)
Sep 27, 2011 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 26, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 23, 2011 1.750 1.750 1.750 1.750 900 +0.00(+0.00%)
Sep 22, 2011 1.750 1.750 1.750 1.750 500 +0.00(+0.00%)
Sep 21, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 20, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 19, 2011 1.750 1.750 1.750 1.750 2,720 +0.00(+0.00%)
Sep 16, 2011 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 15, 2011 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 14, 2011 1.750 1.750 1.750 1.750 50 +0.00(+0.00%)
Sep 13, 2011 1.750 1.750 1.750 1.750 2,755 +0.00(+0.00%)
Sep 12, 2011 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 09, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 08, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 07, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 06, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 02, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 01, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 31, 2011 1.750 1.750 1.750 80 +0.00(+0.00%)
Aug 30, 2011 1.750 1.750 1.750 50 +0.00(+0.00%)
Aug 29, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 26, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 25, 2011 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 24, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 23, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 22, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 19, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 18, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 17, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 16, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 15, 2011 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 12, 2011 1.750 1.750 1.750 1.750 1,250 -0.10(-5.41%)
Aug 11, 2011 1.750 1.850 1.750 1.850 1,670 +0.10(+5.71%)
Aug 10, 2011 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 09, 2011 1.750 1.750 1.750 1.750 250 -0.20(-10.26%)
Aug 08, 2011 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 05, 2011 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 04, 2011 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 03, 2011 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 02, 2011 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 29, 2011 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 28, 2011 1.950 1.950 1.950 1.950 420 +0.14(+7.73%)
Jul 27, 2011 1.810 1.810 1.810 0 +0.00(+0.00%)
Jul 26, 2011 1.810 1.810 1.810 0 +0.00(+0.00%)
Jul 25, 2011 1.810 1.810 1.810 10 +0.00(+0.00%)
Jul 22, 2011 1.820 1.820 1.810 1.810 2,200 -0.14(-7.18%)
Jul 21, 2011 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 20, 2011 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 19, 2011 1.950 1.950 1.950 1.950 100 +0.05(+2.63%)
Jul 18, 2011 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 15, 2011 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 14, 2011 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 13, 2011 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 12, 2011 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 11, 2011 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 08, 2011 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 07, 2011 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 06, 2011 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 05, 2011 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 04, 2011 1.900 1.900 1.900 0 +0.00(+0.00%)
Jun 30, 2011 1.900 1.900 1.900 1.900 862 +0.00(+0.00%)
Jun 29, 2011 1.900 1.900 1.900 1.900 200 +0.05(+2.70%)
Jun 28, 2011 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 27, 2011 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 24, 2011 1.850 1.900 1.850 1.850 188,372 +0.00(+0.00%)
Jun 23, 2011 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 22, 2011 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 21, 2011 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 20, 2011 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 17, 2011 1.850 1.850 1.850 1.850 6,000 +0.00(+0.00%)
Jun 16, 2011 1.850 1.850 1.850 1.850 700 -0.03(-1.60%)
Jun 15, 2011 1.880 1.880 1.880 1.880 91 +0.00(+0.00%)
Jun 14, 2011 1.880 1.880 1.880 0 +0.00(+0.00%)
Jun 13, 2011 1.870 1.880 1.870 1.880 3,414 +0.08(+4.44%)
Jun 10, 2011 1.800 1.800 1.800 1.800 800 +0.06(+3.45%)
Jun 09, 2011 1.740 1.740 1.740 0 +0.00(+0.00%)
Jun 08, 2011 1.740 1.740 1.740 0 +0.00(+0.00%)
Jun 07, 2011 1.740 1.740 1.740 1.740 1,177 -0.01(-0.57%)
Jun 06, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 03, 2011 1.750 1.750 1.750 1.750 0 -0.06(-3.31%)
May 24, 2011 1.810 1.810 1.810 1.810 3,000 +0.00(+0.00%)
May 20, 2011 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
May 19, 2011 1.810 1.810 1.810 0 +0.00(+0.00%)
May 18, 2011 1.810 1.810 1.810 1.810 1,000 +0.00(+0.00%)
May 17, 2011 1.810 1.810 1.810 0 +0.00(+0.00%)
May 16, 2011 1.810 1.810 1.810 0 +0.00(+0.00%)
May 13, 2011 1.810 1.810 1.810 1.810 100 -0.17(-8.59%)
May 12, 2011 1.980 1.980 1.980 1.980 1,005 +0.00(+0.00%)
May 11, 2011 1.980 1.980 1.980 0 +0.00(+0.00%)
May 10, 2011 1.980 1.980 1.980 1.980 1,000 +0.00(+0.00%)
May 09, 2011 1.980 1.980 1.980 0 +0.00(+0.00%)
May 06, 2011 1.980 1.980 1.980 0 +0.00(+0.00%)
May 05, 2011 1.980 1.980 1.980 0 +0.00(+0.00%)
May 04, 2011 1.980 1.980 1.980 0 +0.00(+0.00%)
May 03, 2011 1.980 1.980 1.980 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.