Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.720 2.720 2.720 0 -0.10(-3.55%)
Mar 27, 2013 2.950 2.950 2.610 2.820 2,599 -0.37(-11.60%)
Mar 26, 2013 3.190 3.190 3.190 0 +0.00(+0.00%)
Mar 25, 2013 3.190 3.190 3.190 0 +0.00(+0.00%)
Mar 22, 2013 2.700 3.190 2.700 3.190 700 +0.64(+25.10%)
Mar 21, 2013 2.550 2.550 2.550 4 +0.00(+0.00%)
Mar 20, 2013 2.540 2.550 2.540 2.550 375 +0.05(+2.00%)
Mar 19, 2013 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 18, 2013 2.550 2.550 2.500 2.500 2,800 -0.05(-1.96%)
Mar 15, 2013 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 14, 2013 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 13, 2013 2.550 2.550 2.550 2.550 2,549 +0.03(+1.19%)
Mar 12, 2013 2.520 2.520 2.520 0 +0.00(+0.00%)
Mar 11, 2013 2.520 2.520 2.520 0 +0.00(+0.00%)
Mar 08, 2013 2.520 2.520 2.520 0 +0.00(+0.00%)
Mar 07, 2013 2.500 2.520 2.500 2.520 733 -0.18(-6.67%)
Mar 06, 2013 2.700 2.700 2.700 0 +0.00(+0.00%)
Mar 05, 2013 2.500 2.700 2.500 2.700 1,050 +0.14(+5.47%)
Mar 04, 2013 2.560 2.560 2.560 0 +0.00(+0.00%)
Mar 01, 2013 2.560 2.560 2.560 0 +0.00(+0.00%)
Feb 28, 2013 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Feb 27, 2013 2.560 2.560 2.560 0 +0.00(+0.00%)
Feb 26, 2013 2.560 2.560 2.560 0 +0.00(+0.00%)
Feb 22, 2013 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Feb 21, 2013 2.560 2.560 2.560 2.560 200 -0.09(-3.40%)
Feb 20, 2013 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 19, 2013 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 15, 2013 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 14, 2013 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 13, 2013 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 12, 2013 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 11, 2013 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 08, 2013 2.750 2.750 2.650 2.650 390 +0.10(+3.92%)
Feb 07, 2013 2.550 2.550 2.550 0 +0.00(+0.00%)
Feb 06, 2013 2.550 2.550 2.550 0 +0.05(+2.00%)
Feb 04, 2013 2.500 2.500 2.500 2.500 3,890 -0.10(-3.85%)
Feb 01, 2013 2.800 2.800 2.500 2.600 638 -0.40(-13.33%)
Jan 31, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 30, 2013 2.900 3.000 2.900 3.000 370 +0.30(+11.11%)
Jan 29, 2013 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 28, 2013 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 25, 2013 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 24, 2013 2.700 2.700 2.700 2.700 200 +0.00(+0.00%)
Jan 23, 2013 2.700 2.700 2.700 2.700 100 -0.05(-1.82%)
Jan 22, 2013 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 21, 2013 2.750 2.750 2.750 50 +0.00(+0.00%)
Jan 18, 2013 2.750 2.750 2.750 2.750 1,000 -0.05(-1.79%)
Jan 17, 2013 2.800 2.800 2.800 2.800 2,400 -0.20(-6.67%)
Jan 16, 2013 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 15, 2013 2.900 3.000 2.900 3.000 1,450 +0.10(+3.45%)
Jan 14, 2013 3.000 3.000 2.900 2.900 1,600 -0.16(-5.23%)
Jan 11, 2013 3.060 3.060 3.060 0 +0.00(+0.00%)
Jan 10, 2013 3.060 3.060 3.060 3.060 2,000 +0.01(+0.33%)
Jan 09, 2013 3.050 3.050 3.050 3.050 2,700 -0.14(-4.39%)
Jan 08, 2013 2.930 3.190 2.930 3.190 15,600 +0.69(+27.60%)
Jan 07, 2013 2.750 2.750 2.500 2.500 1,500 -0.20(-7.41%)
Jan 04, 2013 2.750 2.750 2.500 2.700 1,050 -0.30(-10.00%)
Jan 03, 2013 3.000 3.000 3.000 3.000 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.