Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.800 3.800 3.800 3.800 100 -0.06(-1.55%)
Feb 25, 2021 3.860 3.860 3.860 58 +0.00(+0.00%)
Feb 24, 2021 3.860 3.860 3.860 67 +0.00(+0.00%)
Feb 23, 2021 3.860 3.860 3.860 3.860 177 -0.12(-3.02%)
Feb 22, 2021 3.980 3.980 3.980 3.980 100 +0.17(+4.46%)
Feb 19, 2021 4.000 4.000 3.810 3.810 1,956 -0.34(-8.19%)
Feb 18, 2021 4.150 4.150 4.150 36 +0.00(+0.00%)
Feb 17, 2021 4.150 4.150 4.150 46 +0.00(+0.00%)
Feb 16, 2021 4.070 4.150 4.070 4.150 1,385 +0.22(+5.60%)
Feb 12, 2021 3.930 3.930 3.930 0 -0.07(-1.75%)
Feb 11, 2021 4.000 4.000 4.000 61 +0.00(+0.00%)
Feb 10, 2021 4.000 4.000 4.000 36 +0.00(+0.00%)
Feb 05, 2021 4.000 4.000 4.000 0 -0.15(-3.61%)
Feb 04, 2021 4.150 4.150 4.150 60 +0.00(+0.00%)
Feb 03, 2021 4.150 4.150 4.150 4.150 141 -0.10(-2.35%)
Feb 02, 2021 4.250 4.250 4.250 4.250 143 -0.10(-2.30%)
Feb 01, 2021 4.350 4.350 4.350 4.350 224 -0.08(-1.81%)
Jan 29, 2021 4.810 4.810 4.430 4.430 3,690 +0.48(+12.15%)
Jan 27, 2021 3.950 3.950 3.950 0 +0.00(+0.00%)
Jan 26, 2021 3.950 3.950 3.950 3.950 200 +0.01(+0.25%)
Jan 25, 2021 3.940 3.940 3.940 21 +0.00(+0.00%)
Jan 21, 2021 3.940 3.940 3.940 0 +0.04(+1.03%)
Jan 20, 2021 3.900 3.900 3.900 3.900 125 +0.01(+0.26%)
Jan 19, 2021 3.890 3.890 3.890 83 +0.00(+0.00%)
Jan 18, 2021 3.890 3.890 3.890 3.890 100 -0.01(-0.26%)
Jan 15, 2021 3.900 3.900 3.900 3.900 103 +0.00(+0.00%)
Jan 14, 2021 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Jan 13, 2021 3.900 3.900 3.900 79 +0.00(+0.00%)
Jan 12, 2021 3.900 3.900 3.900 3.900 100 +0.10(+2.63%)
Jan 08, 2021 3.800 3.800 3.800 0 -0.15(-3.80%)
Jan 06, 2021 3.950 3.950 3.950 0 +0.25(+6.76%)
Jan 05, 2021 3.700 3.700 3.700 3.700 800 +0.10(+2.78%)
Jan 04, 2021 3.600 3.600 3.600 3.600 235 -0.05(-1.37%)
Dec 30, 2020 3.650 3.650 3.650 0 +0.10(+2.82%)
Dec 29, 2020 3.550 3.550 3.550 3.550 196 +0.00(+0.00%)
Dec 24, 2020 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 23, 2020 3.550 3.550 3.550 45 +0.00(+0.00%)
Dec 22, 2020 3.800 3.800 3.550 3.550 580 -0.24(-6.33%)
Dec 21, 2020 3.790 3.790 3.790 3.790 122 +0.09(+2.43%)
Dec 18, 2020 3.700 3.700 3.700 3.700 100 +0.05(+1.37%)
Dec 17, 2020 3.650 3.650 3.650 4 +0.00(+0.00%)
Dec 10, 2020 3.650 3.650 3.650 0 -0.10(-2.67%)
Dec 09, 2020 3.750 3.750 3.750 3.750 500 +0.10(+2.74%)
Dec 04, 2020 3.650 3.650 3.650 0 +0.20(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.