Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 64.24 64.24 63.15 63.42 812,357 +0.40(+0.63%)
Apr 29, 2010 62.48 64.11 61.90 63.02 1,230,151 +1.27(+2.06%)
Apr 28, 2010 61.72 62.38 60.86 61.75 942,759 +0.23(+0.37%)
Apr 27, 2010 62.05 62.37 60.76 61.52 797,907 -0.63(-1.01%)
Apr 26, 2010 62.66 63.11 61.86 62.15 624,492 -0.47(-0.75%)
Apr 23, 2010 63.50 63.63 62.50 62.62 797,069 -0.80(-1.26%)
Apr 22, 2010 63.55 63.57 62.34 63.42 881,181 -0.47(-0.74%)
Apr 21, 2010 64.94 64.94 63.62 63.89 884,227 -0.72(-1.11%)
Apr 20, 2010 63.64 64.77 63.55 64.61 1,921,790 +1.31(+2.07%)
Apr 19, 2010 63.00 63.50 62.11 63.30 1,040,380 -0.15(-0.24%)
Apr 16, 2010 64.65 64.75 63.45 63.45 1,002,057 -1.25(-1.93%)
Apr 15, 2010 64.65 65.06 64.50 64.70 1,107,821 +0.20(+0.31%)
Apr 14, 2010 66.90 67.12 63.85 64.50 1,630,752 -2.87(-4.26%)
Apr 13, 2010 68.30 68.30 67.04 67.37 574,497 -1.11(-1.62%)
Apr 12, 2010 69.43 69.60 68.41 68.48 312,178 -0.62(-0.90%)
Apr 09, 2010 68.89 69.35 68.56 69.10 330,266 +0.53(+0.77%)
Apr 08, 2010 68.05 68.94 68.02 68.57 570,406 +0.04(+0.06%)
Apr 07, 2010 68.83 69.37 68.28 68.53 758,650 -0.94(-1.35%)
Apr 06, 2010 70.99 71.02 69.31 69.47 940,387 -1.93(-2.70%)
Apr 05, 2010 71.36 71.58 70.72 71.40 352,476 +0.41(+0.58%)
Apr 01, 2010 70.99 70.99 70.99 0 -0.83(-1.16%)
Mar 31, 2010 71.91 72.15 71.52 71.82 508,792 -0.21(-0.29%)
Mar 30, 2010 72.41 72.54 71.82 72.03 419,315 -0.16(-0.22%)
Mar 29, 2010 72.50 72.65 72.00 72.19 362,929 -0.04(-0.06%)
Mar 26, 2010 72.19 73.17 71.97 72.23 623,694 +0.36(+0.50%)
Mar 25, 2010 73.19 73.24 71.83 71.87 750,913 -0.68(-0.94%)
Mar 24, 2010 72.04 73.69 71.95 72.55 532,007 +0.05(+0.07%)
Mar 23, 2010 72.65 72.65 71.50 72.50 541,602 +0.48(+0.67%)
Mar 22, 2010 70.80 72.23 70.77 72.02 539,491 +0.30(+0.42%)
Mar 19, 2010 71.77 72.15 70.28 71.72 1,652,749 +0.00(+0.00%)
Mar 18, 2010 72.16 73.09 70.73 71.72 677,584 -1.25(-1.71%)
Mar 17, 2010 74.42 74.59 72.70 72.97 581,447 -0.60(-0.82%)
Mar 16, 2010 72.70 74.60 72.70 73.57 648,001 +0.46(+0.63%)
Mar 15, 2010 73.20 73.11 72.66 73.11 618,583 -0.31(-0.42%)
Mar 12, 2010 72.01 73.69 71.81 73.42 2,275,866 +5.09(+7.45%)
Mar 11, 2010 69.50 69.82 68.22 68.33 858,516 -1.72(-2.46%)
Mar 10, 2010 69.82 70.49 69.54 70.05 424,954 +0.55(+0.79%)
Mar 09, 2010 69.78 70.43 69.36 69.50 733,888 -0.30(-0.43%)
Mar 08, 2010 70.50 70.50 69.50 69.80 666,326 -0.25(-0.36%)
Mar 05, 2010 70.10 70.90 69.22 70.05 756,625 +0.88(+1.27%)
Mar 04, 2010 70.44 70.50 69.13 69.17 473,758 -0.83(-1.19%)
Mar 03, 2010 69.75 70.57 69.30 70.00 812,955 +0.63(+0.91%)
Mar 02, 2010 69.25 70.07 68.79 69.37 744,082 +0.70(+1.02%)
Mar 01, 2010 68.20 68.89 67.93 68.67 445,195 +0.53(+0.78%)
Feb 26, 2010 68.71 68.88 67.90 68.14 687,045 -0.53(-0.77%)
Feb 25, 2010 65.79 69.54 65.59 68.67 1,195,484 +2.10(+3.15%)
Feb 24, 2010 67.05 67.36 65.95 66.57 560,848 -0.77(-1.14%)
Feb 23, 2010 67.12 67.64 66.54 67.34 653,702 -0.13(-0.19%)
Feb 22, 2010 68.54 68.90 67.31 67.47 546,755 -1.01(-1.47%)
Feb 19, 2010 69.11 69.40 68.02 68.48 615,348 -0.34(-0.49%)
Feb 18, 2010 68.39 69.25 68.25 68.82 569,490 -0.24(-0.35%)
Feb 17, 2010 69.25 70.15 68.37 69.06 965,366 +0.27(+0.39%)
Feb 16, 2010 68.49 68.94 68.26 68.79 1,031,673 +1.19(+1.76%)
Feb 12, 2010 67.60 67.60 67.60 0 -0.40(-0.59%)
Feb 11, 2010 67.06 68.19 66.86 68.00 1,102,554 +1.27(+1.90%)
Feb 10, 2010 66.00 67.25 65.52 66.73 1,030,347 +1.96(+3.03%)
Feb 09, 2010 63.48 65.50 63.15 64.77 1,344,114 +2.75(+4.43%)
Feb 08, 2010 63.39 63.98 62.02 62.02 740,461 -1.08(-1.71%)
Feb 05, 2010 62.10 63.24 60.91 63.10 1,122,577 +0.75(+1.20%)
Feb 04, 2010 64.00 64.00 61.71 62.35 871,671 -2.82(-4.33%)
Feb 03, 2010 63.82 65.29 63.73 65.17 886,659 +1.59(+2.50%)
Feb 02, 2010 63.51 63.59 62.31 63.58 648,106 +0.84(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.