Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Trust (TSX: BITC-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2021 21.14 21.14 21.14 0 +0.91(+4.50%)
May 04, 2021 21.40 21.40 19.70 20.23 36,291 -0.87(-4.12%)
May 03, 2021 21.93 21.93 21.10 21.10 31,403 -0.01(-0.05%)
Apr 30, 2021 20.00 21.15 20.00 21.11 57,622 +1.63(+8.37%)
Apr 29, 2021 20.25 20.25 19.17 19.48 81,570 -0.85(-4.18%)
Apr 28, 2021 21.25 21.25 19.97 20.33 51,905 -0.25(-1.21%)
Apr 27, 2021 20.21 20.70 20.19 20.58 43,432 +0.39(+1.93%)
Apr 26, 2021 19.71 20.30 19.71 20.19 36,017 +1.19(+6.26%)
Apr 23, 2021 18.19 19.15 18.10 19.00 94,260 -0.75(-3.80%)
Apr 22, 2021 20.78 20.78 19.50 19.75 150,042 -1.13(-5.41%)
Apr 21, 2021 21.37 21.37 20.57 20.88 114,077 -0.53(-2.48%)
Apr 20, 2021 21.00 21.54 20.76 21.41 81,136 +0.31(+1.47%)
Apr 19, 2021 21.49 21.55 20.30 21.10 71,746 -1.91(-8.30%)
Apr 16, 2021 23.20 23.20 22.57 23.01 72,309 -0.88(-3.68%)
Apr 15, 2021 23.46 24.03 23.45 23.89 50,436 +0.62(+2.66%)
Apr 14, 2021 24.26 24.44 23.00 23.27 93,290 -0.23(-0.98%)
Apr 13, 2021 23.41 24.00 23.32 23.50 84,855 +1.05(+4.68%)
Apr 12, 2021 21.90 22.45 21.90 22.45 58,115 +1.08(+5.05%)
Apr 09, 2021 21.23 21.58 21.23 21.37 48,298 +0.14(+0.66%)
Apr 08, 2021 21.13 21.55 21.13 21.23 22,636 +0.61(+2.96%)
Apr 07, 2021 21.42 21.42 20.45 20.62 31,796 -0.86(-4.00%)
Apr 06, 2021 21.58 21.58 21.11 21.48 20,086 -0.20(-0.92%)
Apr 05, 2021 21.65 21.73 21.00 21.68 36,870 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.