Indicators

Brookfield Renewable Corp (TSX: BEPC )

42.10 -0.70 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.19	45.31	44.69	45.27	161,628	+0.25(+0.56%)
Apr 27, 2023	44.89	45.44	44.84	45.02	156,927	+0.24(+0.54%)
Apr 26, 2023	45.85	45.85	44.65	44.78	165,668	-1.10(-2.40%)
Apr 25, 2023	46.32	46.54	45.77	45.88	93,442	-0.43(-0.93%)
Apr 24, 2023	45.86	46.46	45.66	46.31	111,526	+0.37(+0.81%)
Apr 21, 2023	45.03	46.13	45.03	45.94	237,890	+1.07(+2.38%)
Apr 20, 2023	45.24	45.41	44.60	44.87	175,429	-0.44(-0.97%)
Apr 19, 2023	44.72	45.42	44.51	45.31	139,201	+0.32(+0.71%)
Apr 18, 2023	45.43	45.51	44.66	44.99	217,435	-0.26(-0.57%)
Apr 17, 2023	45.17	45.30	44.65	45.25	129,973	+0.00(+0.00%)
Apr 14, 2023	45.32	45.32	44.90	45.25	153,257	-0.08(-0.18%)
Apr 13, 2023	44.94	45.44	44.68	45.33	195,816	+0.37(+0.82%)
Apr 12, 2023	45.41	45.78	44.70	44.96	140,277	-0.19(-0.42%)
Apr 11, 2023	44.12	45.21	43.81	45.15	258,619	+1.10(+2.50%)
Apr 10, 2023	44.88	44.88	43.85	44.05	309,878	-0.91(-2.02%)
Apr 06, 2023				44.96	0	-0.67(-1.47%)
Apr 05, 2023	45.50	46.00	45.41	45.63	204,327	+0.13(+0.29%)
Apr 04, 2023	45.68	46.09	45.47	45.50	200,026	-0.17(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.