Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5700 -0.0200 (-3.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1450 0.1500 0.1300 0.1450 847,676 +0.00(+0.00%)
May 30, 2017 0.1550 0.1550 0.1450 0.1450 325,925 -0.02(-9.38%)
May 29, 2017 0.1450 0.1600 0.1450 0.1600 76,500 +0.01(+3.23%)
May 26, 2017 0.1550 0.1550 0.1500 0.1550 106,290 -0.01(-3.13%)
May 25, 2017 0.1700 0.1750 0.1550 0.1600 1,493,250 -0.01(-5.88%)
May 24, 2017 0.1700 0.1750 0.1700 0.1700 37,002 -0.00(-2.86%)
May 23, 2017 0.1750 0.1750 0.1700 0.1750 96,925 -0.01(-2.78%)
May 19, 2017 0.1750 0.1800 0.1750 0.1800 22,025 +0.02(+12.50%)
May 18, 2017 0.1750 0.1750 0.1600 0.1600 261,345 -0.01(-5.88%)
May 17, 2017 0.1650 0.1700 0.1600 0.1700 206,650 +0.02(+9.68%)
May 16, 2017 0.1550 0.1600 0.1500 0.1550 40,400 -0.01(-6.06%)
May 15, 2017 0.1500 0.1700 0.1500 0.1650 236,980 +0.02(+10.00%)
May 12, 2017 0.1550 0.1600 0.1450 0.1500 28,190 +0.00(+0.00%)
May 11, 2017 0.1500 0.1500 0.1450 0.1500 9,500 +0.01(+3.45%)
May 10, 2017 0.1650 0.1650 0.1450 0.1450 31,500 -0.02(-12.12%)
May 09, 2017 0.1650 0.1650 0.1650 0.1650 2,150 -0.01(-2.94%)
May 08, 2017 0.1700 0.1700 0.1600 0.1700 390,764 +0.01(+3.03%)
May 05, 2017 0.1500 0.1700 0.1450 0.1650 77,850 +0.02(+10.00%)
May 04, 2017 0.1650 0.1650 0.1500 0.1500 4,575 -0.02(-14.29%)
May 03, 2017 0.1600 0.1750 0.1600 0.1750 136,550 +0.00(+0.00%)
May 02, 2017 0.1750 0.1750 0.1750 0.1750 45,500 +0.00(+0.00%)
May 01, 2017 0.1800 0.1800 0.1750 0.1750 127,050 +0.00(+0.00%)
Apr 28, 2017 0.1800 0.1800 0.1750 0.1750 176,550 -0.01(-2.78%)
Apr 27, 2017 0.1800 0.1850 0.1750 0.1800 200,678 -0.01(-2.70%)
Apr 26, 2017 0.1800 0.1850 0.1800 0.1850 72,525 +0.00(+0.00%)
Apr 25, 2017 0.1850 0.1850 0.1800 0.1850 40,789 +0.01(+2.78%)
Apr 24, 2017 0.1800 0.1800 0.1750 0.1800 212,597 +0.01(+2.86%)
Apr 21, 2017 0.1700 0.1800 0.1700 0.1750 205,773 +0.01(+6.06%)
Apr 20, 2017 0.1750 0.1750 0.1600 0.1650 89,607 -0.01(-5.71%)
Apr 19, 2017 0.1700 0.1800 0.1700 0.1750 175,774 +0.00(+0.00%)
Apr 18, 2017 0.1650 0.1800 0.1650 0.1750 343,800 +0.00(+2.94%)
Apr 17, 2017 0.1700 0.1700 0.1650 0.1700 103,500 +0.00(+0.00%)
Apr 13, 2017 0.1650 0.1700 0.1650 0.1700 246,850 +0.01(+6.25%)
Apr 12, 2017 0.1600 0.1600 0.1550 0.1600 100,800 +0.01(+3.23%)
Apr 11, 2017 0.1550 0.1650 0.1550 0.1550 68,000 -0.01(-3.13%)
Apr 10, 2017 0.1550 0.1600 0.1550 0.1600 116,595 +0.00(+0.00%)
Apr 07, 2017 0.1550 0.1600 0.1550 0.1600 362,152 +0.01(+3.23%)
Apr 06, 2017 0.1550 0.1550 0.1550 0.1550 162,508 -0.01(-3.13%)
Apr 05, 2017 0.1550 0.1600 0.1500 0.1600 133,500 +0.00(+0.00%)
Apr 04, 2017 0.1550 0.1600 0.1500 0.1600 279,624 +0.01(+6.67%)
Apr 03, 2017 0.1500 0.1600 0.1500 0.1500 158,825 +0.00(+0.00%)
Mar 31, 2017 0.1450 0.1500 0.1450 0.1500 278,450 +0.01(+3.45%)
Mar 30, 2017 0.1450 0.1500 0.1450 0.1450 65,910 -0.01(-3.33%)
Mar 29, 2017 0.1400 0.1500 0.1400 0.1500 42,955 +0.01(+3.45%)
Mar 28, 2017 0.1400 0.1500 0.1350 0.1450 395,640 +0.01(+7.41%)
Mar 27, 2017 0.1350 0.1400 0.1350 0.1350 54,347 +0.00(+0.00%)
Mar 24, 2017 0.1300 0.1350 0.1300 0.1350 335,342 +0.00(+0.00%)
Mar 23, 2017 0.1300 0.1350 0.1300 0.1350 53,300 +0.01(+3.85%)
Mar 22, 2017 0.1350 0.1350 0.1300 0.1300 7,466 +0.00(+0.00%)
Mar 21, 2017 0.1350 0.1400 0.1300 0.1300 199,249 -0.01(-3.70%)
Mar 20, 2017 0.1300 0.1350 0.1300 0.1350 54,330 +0.00(+0.00%)
Mar 17, 2017 0.1350 0.1350 0.1350 0.1350 4,500 +0.00(+0.00%)
Mar 16, 2017 0.1350 0.1350 0.1350 0.1350 43,250 +0.00(+0.00%)
Mar 15, 2017 0.1350 0.1350 0.1350 0.1350 100,300 +0.00(+0.00%)
Mar 14, 2017 0.1350 0.1350 0.1350 0.1350 7,659 +0.00(+0.00%)
Mar 10, 2017 0.1350 0.1350 0.1350 250 +0.00(+0.00%)
Mar 09, 2017 0.1400 0.1400 0.1350 0.1350 96,600 +0.00(+0.00%)
Mar 08, 2017 0.1350 0.1350 0.1350 0.1350 61,300 -0.01(-3.57%)
Mar 07, 2017 0.1400 0.1400 0.1400 0.1400 3,075 +0.01(+3.70%)
Mar 03, 2017 0.1350 0.1350 0.1350 50 -0.01(-3.57%)
Mar 02, 2017 0.1400 0.1400 0.1400 0.1400 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.