Indicators

Fission Uranium (TSX: FCU )

1.160 +0.070 (+6.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.080	1.180	1.080	1.160	3,905,016	+0.07(+6.42%)
May 16, 2024	1.090	1.100	1.070	1.090	534,533	+0.01(+0.93%)
May 15, 2024	1.060	1.100	1.050	1.080	805,331	+0.02(+1.89%)
May 14, 2024	1.040	1.060	1.040	1.060	744,862	+0.02(+1.92%)
May 13, 2024	1.060	1.080	1.030	1.040	906,100	-0.03(-2.80%)
May 10, 2024	1.110	1.110	1.040	1.070	1,503,510	-0.04(-3.60%)
May 09, 2024	1.080	1.110	1.080	1.110	695,605	+0.04(+3.74%)
May 08, 2024	1.130	1.130	1.060	1.070	2,195,721	-0.07(-6.14%)
May 07, 2024	1.140	1.170	1.130	1.140	1,832,172	+0.00(+0.00%)
May 06, 2024	1.140	1.150	1.120	1.140	2,009,156	+0.02(+1.79%)
May 03, 2024	1.140	1.140	1.110	1.120	891,654	-0.01(-0.88%)
May 02, 2024	1.110	1.150	1.090	1.130	1,315,512	+0.03(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.