Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.61	20.78	19.94	19.99	1,320,453	-0.52(-2.55%)
Apr 27, 2007	20.74	20.78	20.40	20.51	1,061,842	-0.32(-1.52%)
Apr 26, 2007	20.60	20.96	20.50	20.83	1,150,770	+0.19(+0.94%)
Apr 25, 2007	20.34	20.74	20.22	20.63	1,003,325	+0.37(+1.84%)
Apr 24, 2007	20.82	20.82	20.09	20.26	417,939	-0.19(-0.95%)
Apr 23, 2007	20.68	20.79	20.42	20.45	757,138	-0.22(-1.08%)
Apr 20, 2007	20.48	20.76	20.25	20.68	1,330,394	+0.43(+2.13%)
Apr 19, 2007	20.19	20.46	19.94	20.24	470,882	-0.14(-0.67%)
Apr 18, 2007	20.13	20.45	20.10	20.38	524,265	+0.14(+0.67%)
Apr 17, 2007	20.40	20.40	20.11	20.24	506,582	-0.05(-0.25%)
Apr 16, 2007	19.96	20.33	19.96	20.29	519,874	+0.43(+2.17%)
Apr 13, 2007	20.29	20.29	19.75	19.86	1,549,677	-0.34(-1.71%)
Apr 12, 2007	20.28	20.32	19.92	20.21	683,188	-0.13(-0.64%)
Apr 11, 2007	20.46	20.47	20.04	20.34	974,230	-0.08(-0.39%)
Apr 10, 2007	19.76	20.62	19.73	20.42	1,176,078	+0.74(+3.76%)
Apr 09, 2007	19.91	20.10	19.55	19.68	445,196	-0.21(-1.05%)
Apr 05, 2007	19.87	20.01	19.74	19.89	687,878	-0.01(-0.07%)
Apr 04, 2007	19.96	20.05	19.79	19.90	767,466	-0.16(-0.79%)
Apr 03, 2007	20.17	20.34	19.98	20.06	565,601	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.