Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.98	20.10	19.79	19.83	816,284	-0.14(-0.72%)
Apr 27, 2006	19.48	20.08	19.38	19.97	1,106,412	+0.52(+2.66%)
Apr 26, 2006	19.33	19.64	19.15	19.45	1,275,107	+0.29(+1.50%)
Apr 25, 2006	18.31	19.30	17.55	19.17	2,256,003	+0.92(+5.04%)
Apr 24, 2006	18.59	18.59	17.72	18.25	1,254,304	-0.34(-1.82%)
Apr 21, 2006	18.95	19.06	18.51	18.59	785,836	-0.37(-1.93%)
Apr 20, 2006	18.95	18.99	18.77	18.95	382,663	-0.04(-0.19%)
Apr 19, 2006	18.84	19.03	18.74	18.99	676,691	+0.04(+0.19%)
Apr 18, 2006	19.03	19.07	18.95	18.95	734,516	-0.01(-0.04%)
Apr 17, 2006	19.24	19.24	18.74	18.96	638,241	-0.28(-1.46%)
Apr 13, 2006	19.02	19.33	19.02	19.24	300,300	+0.22(+1.13%)
Apr 12, 2006	19.05	19.17	18.84	19.02	493,843	-0.03(-0.15%)
Apr 11, 2006	19.02	19.18	18.91	19.05	992,191	+0.03(+0.15%)
Apr 10, 2006	18.63	19.25	18.63	19.02	1,126,135	+0.35(+1.88%)
Apr 07, 2006	18.98	19.44	18.64	18.67	610,883	-0.22(-1.18%)
Apr 06, 2006	18.87	19.02	18.69	18.89	354,154	+0.01(+0.08%)
Apr 05, 2006	18.81	18.94	18.65	18.88	861,524	+0.14(+0.77%)
Apr 04, 2006	18.50	18.92	18.34	18.74	698,834	+0.35(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.