Indicators

Kulicke and Soffa (NQ: KLIC )

47.95 -0.26 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.067	6.067	5.879	5.941	1,235,525	-0.14(-2.23%)
Feb 25, 2010	5.968	6.130	5.787	6.076	1,253,336	+0.00(+0.00%)
Feb 24, 2010	6.094	6.302	5.914	6.076	1,122,642	+0.00(+0.00%)
Feb 23, 2010	6.410	6.446	6.067	6.076	1,446,682	-0.39(-6.01%)
Feb 22, 2010	6.464	6.510	6.320	6.464	1,240,801	+0.00(+0.00%)
Feb 19, 2010	6.428	6.600	6.167	6.464	1,240,208	-0.02(-0.28%)
Feb 18, 2010	6.510	6.519	6.230	6.482	1,372,922	-0.07(-1.10%)
Feb 17, 2010	6.663	6.717	6.347	6.555	1,645,255	-0.18(-2.68%)
Feb 16, 2010	6.338	6.853	6.175	6.735	3,081,914	+0.41(+6.42%)
Feb 12, 2010	6.013	6.329	6.329	6.329	2,181,221	+0.23(+3.85%)
Feb 11, 2010	5.977	6.166	5.787	6.094	2,229,527	+0.05(+0.90%)
Feb 10, 2010	5.941	6.040	5.823	6.040	1,994,969	+0.01(+0.22%)
Feb 09, 2010	5.796	6.112	5.643	6.026	4,215,352	+0.20(+3.49%)
Feb 08, 2010	5.571	5.859	5.426	5.823	2,958,107	+0.13(+2.22%)
Feb 05, 2010	5.119	5.742	5.022	5.697	4,184,134	+0.54(+10.51%)
Feb 04, 2010	5.182	5.282	4.803	5.155	4,704,129	+0.45(+9.60%)
Feb 03, 2010	4.686	4.776	4.586	4.704	1,130,704	+0.00(+0.00%)
Feb 02, 2010	4.451	4.803	4.451	4.704	1,654,744	+0.27(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.