Indicators

Kulicke and Soffa (NQ: KLIC )

48.11 +0.16 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.598	5.724	5.580	5.616	918,698	+0.00(+0.00%)
Oct 28, 2010	5.733	5.733	5.526	5.616	1,111,281	-0.10(-1.74%)
Oct 27, 2010	5.498	5.715	5.498	5.715	2,016,706	+0.22(+3.94%)
Oct 25, 2010	5.480	5.571	5.435	5.498	1,043,665	+0.07(+1.33%)
Oct 22, 2010	5.255	5.435	5.227	5.426	1,005,445	+0.19(+3.62%)
Oct 21, 2010	5.390	5.453	5.191	5.236	2,084,318	-0.14(-2.52%)
Oct 20, 2010	5.525	5.589	5.363	5.372	1,869,382	-0.14(-2.62%)
Oct 19, 2010	5.498	5.670	5.417	5.516	1,633,833	-0.09(-1.61%)
Oct 18, 2010	5.598	5.670	5.462	5.607	1,622,684	+0.04(+0.65%)
Oct 15, 2010	5.390	5.598	5.264	5.571	3,022,766	+0.26(+4.93%)
Oct 14, 2010	5.264	5.336	5.209	5.309	2,429,305	+0.05(+1.03%)
Oct 13, 2010	5.327	5.417	5.255	5.255	3,199,082	-0.04(-0.68%)
Oct 12, 2010	5.065	5.318	5.038	5.291	3,121,524	+0.14(+2.63%)
Oct 11, 2010	5.300	5.300	5.146	5.155	1,861,726	-0.13(-2.39%)
Oct 08, 2010	5.038	5.399	4.975	5.282	12,637,388	-0.58(-9.86%)
Oct 07, 2010	5.769	5.923	5.724	5.859	1,924,452	+0.14(+2.53%)
Oct 06, 2010	5.670	5.769	5.589	5.715	1,539,491	+0.04(+0.64%)
Oct 05, 2010	5.552	5.733	5.417	5.679	1,855,090	+0.23(+4.14%)
Oct 04, 2010	5.616	5.643	5.426	5.453	1,825,669	-0.21(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.