Indicators

Kulicke and Soffa (NQ: KLIC )

48.11 +0.16 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.582	6.681	6.510	6.672	759,214	+0.10(+1.51%)
Jul 28, 2006	6.555	6.636	6.419	6.573	1,192,194	+0.07(+1.11%)
Jul 27, 2006	5.896	6.835	5.868	6.500	2,972,682	+0.39(+6.35%)
Jul 26, 2006	6.040	6.221	5.941	6.112	1,730,020	+0.00(+0.00%)
Jul 25, 2006	6.085	6.320	6.040	6.112	788,755	-0.03(-0.44%)
Jul 24, 2006	5.968	6.194	5.968	6.139	1,167,360	+0.17(+2.87%)
Jul 21, 2006	6.320	6.320	5.959	5.968	2,341,488	-0.37(-5.84%)
Jul 20, 2006	6.618	6.645	6.320	6.338	794,848	-0.26(-3.97%)
Jul 19, 2006	6.311	6.672	6.302	6.600	890,276	+0.29(+4.58%)
Jul 18, 2006	6.320	6.392	6.157	6.311	1,236,357	+0.03(+0.43%)
Jul 17, 2006	6.329	6.437	6.275	6.284	736,204	-0.04(-0.57%)
Jul 14, 2006	6.401	6.482	6.257	6.320	868,470	-0.08(-1.27%)
Jul 13, 2006	6.365	6.681	6.248	6.401	1,553,224	+0.01(+0.14%)
Jul 12, 2006	6.717	6.789	6.383	6.392	1,395,066	-0.35(-5.22%)
Jul 11, 2006	6.555	6.816	6.500	6.744	1,743,745	+0.17(+2.61%)
Jul 10, 2006	6.943	7.042	6.546	6.573	990,292	-0.33(-4.71%)
Jul 07, 2006	6.997	7.051	6.789	6.898	1,306,020	-0.10(-1.42%)
Jul 06, 2006	6.744	7.015	6.726	6.997	1,134,040	+0.28(+4.17%)
Jul 05, 2006	6.898	6.898	6.591	6.717	928,399	-0.14(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.