Indicators

Kulicke and Soffa (NQ: KLIC )

47.51 -0.46 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.92	50.11	49.24	49.79	547,560	+0.30(+0.60%)
May 27, 2021	48.71	49.82	48.59	49.50	662,873	+0.68(+1.40%)
May 26, 2021	48.30	48.89	47.74	48.82	572,737	+0.53(+1.09%)
May 25, 2021	48.93	49.50	48.29	48.29	700,171	-0.22(-0.45%)
May 24, 2021	47.67	49.00	47.23	48.51	881,277	+1.26(+2.66%)
May 21, 2021	47.41	47.64	46.69	47.25	644,346	-0.05(-0.10%)
May 20, 2021	47.49	47.72	45.96	47.30	890,245	+1.73(+3.79%)
May 19, 2021	44.82	46.05	44.46	45.57	640,890	-0.21(-0.46%)
May 18, 2021	46.86	47.38	45.78	45.78	721,306	-0.39(-0.85%)
May 17, 2021	44.30	46.25	43.84	46.18	1,168,958	+1.26(+2.80%)
May 14, 2021	42.90	45.24	42.82	44.92	902,760	+2.48(+5.86%)
May 13, 2021	43.06	43.85	41.65	42.43	1,503,377	+0.33(+0.77%)
May 12, 2021	43.82	44.28	41.99	42.11	900,917	-2.66(-5.94%)
May 11, 2021	42.04	45.04	41.95	44.77	935,441	+0.37(+0.84%)
May 10, 2021	47.96	47.96	44.25	44.39	1,294,052	-4.24(-8.72%)
May 07, 2021	46.92	48.90	46.69	48.63	1,244,227	+2.12(+4.56%)
May 06, 2021	49.39	50.26	43.87	46.51	2,687,774	-5.22(-10.09%)
May 05, 2021	55.02	55.33	51.23	51.73	1,004,739	-0.12(-0.24%)
May 04, 2021	54.73	55.20	51.32	51.86	1,296,461	-4.17(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.