Indicators

Kulicke and Soffa (NQ: KLIC )

47.51 -0.46 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.82	12.97	12.78	12.87	382,136	+0.02(+0.14%)
Jun 27, 2014	12.52	12.92	12.49	12.86	383,277	+0.26(+2.08%)
Jun 26, 2014	12.73	12.73	12.43	12.59	403,661	-0.14(-1.06%)
Jun 25, 2014	12.64	12.80	12.59	12.73	271,480	+0.06(+0.50%)
Jun 24, 2014	12.73	12.96	12.67	12.67	400,304	-0.09(-0.71%)
Jun 23, 2014	12.81	12.85	12.67	12.76	462,441	-0.09(-0.70%)
Jun 20, 2014	12.89	13.04	12.79	12.85	515,897	-0.08(-0.63%)
Jun 19, 2014	13.21	13.23	12.85	12.93	500,740	-0.23(-1.72%)
Jun 18, 2014	13.48	13.55	13.11	13.15	618,259	-0.35(-2.61%)
Jun 17, 2014	13.22	13.63	13.11	13.51	768,604	+0.27(+2.05%)
Jun 16, 2014	13.05	13.57	12.94	13.24	885,733	+0.19(+1.45%)
Jun 13, 2014	13.15	13.38	12.97	13.05	588,590	-0.04(-0.28%)
Jun 12, 2014	13.18	13.32	13.02	13.08	396,595	-0.15(-1.16%)
Jun 11, 2014	13.15	13.43	13.15	13.24	451,980	-0.02(-0.14%)
Jun 10, 2014	13.03	13.29	13.01	13.25	399,186	+0.19(+1.45%)
Jun 06, 2014	13.28	13.33	13.05	13.06	421,262	-0.23(-1.77%)
Jun 05, 2014	13.24	13.40	13.01	13.30	588,754	+0.08(+0.62%)
Jun 04, 2014	12.70	13.24	12.64	13.22	875,913	+0.58(+4.57%)
Jun 03, 2014	12.65	12.77	12.59	12.64	706,159	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.