Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

47.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.433 4.514 4.288 4.288 542,847 -0.27(-5.94%)
Mar 28, 2003 4.695 4.722 4.514 4.559 300,052 -0.18(-3.81%)
Mar 27, 2003 4.785 4.821 4.695 4.740 379,229 -0.11(-2.23%)
Mar 26, 2003 4.966 5.056 4.704 4.848 799,043 -0.07(-1.47%)
Mar 25, 2003 4.930 5.047 4.785 4.920 311,589 -0.02(-0.37%)
Mar 24, 2003 4.920 5.056 4.875 4.939 896,240 -0.19(-3.70%)
Mar 21, 2003 5.146 5.205 5.020 5.128 679,204 +0.08(+1.61%)
Mar 20, 2003 4.722 5.164 4.559 5.047 1,080,647 +0.04(+0.72%)
Mar 19, 2003 5.020 5.101 4.948 5.011 1,846,982 -0.06(-1.25%)
Mar 18, 2003 5.056 5.092 4.893 5.074 2,272,801 +0.24(+5.05%)
Mar 17, 2003 4.424 5.011 4.424 4.830 996,213 +0.28(+6.15%)
Mar 14, 2003 4.650 4.776 4.488 4.550 625,269 -0.02(-0.40%)
Mar 13, 2003 4.316 4.641 4.288 4.568 1,499,485 +0.51(+12.44%)
Mar 12, 2003 4.108 4.153 3.964 4.063 1,074,647 -0.03(-0.66%)
Mar 11, 2003 3.991 4.189 3.973 4.090 358,201 +0.10(+2.49%)
Mar 10, 2003 4.090 4.143 3.991 3.991 231,158 -0.14(-3.28%)
Mar 07, 2003 4.126 4.234 4.036 4.126 455,440 -0.09(-2.14%)
Mar 06, 2003 4.334 4.397 4.153 4.216 954,097 -0.12(-2.71%)
Mar 05, 2003 4.478 4.514 4.153 4.334 1,495,387 -0.14(-3.23%)
Mar 04, 2003 4.767 4.812 4.442 4.478 766,689 -0.28(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.