Indicators

Kulicke and Soffa (NQ: KLIC )

47.02 +0.86 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.83	59.24	58.42	59.19	321,022	+0.36(+0.60%)
Jul 28, 2023	58.83	58.96	58.03	58.83	284,438	+1.22(+2.11%)
Jul 27, 2023	57.83	58.95	57.33	57.61	426,697	+1.09(+1.92%)
Jul 26, 2023	56.85	57.12	56.26	56.53	334,399	-0.80(-1.40%)
Jul 25, 2023	56.63	57.60	56.63	57.33	409,958	+0.64(+1.13%)
Jul 24, 2023	56.41	57.02	56.06	56.69	307,921	+0.25(+0.44%)
Jul 21, 2023	56.82	57.02	56.13	56.44	689,565	+0.56(+1.01%)
Jul 20, 2023	56.11	56.13	55.29	55.87	420,991	-0.99(-1.74%)
Jul 19, 2023	58.23	58.25	56.79	56.86	321,645	-1.39(-2.39%)
Jul 18, 2023	58.23	58.46	57.63	58.26	218,459	-0.40(-0.67%)
Jul 17, 2023	57.74	59.09	57.14	58.65	534,566	+1.37(+2.40%)
Jul 14, 2023	58.05	58.52	57.15	57.28	328,467	-0.56(-0.97%)
Jul 13, 2023	55.80	57.86	55.61	57.84	570,605	+2.64(+4.78%)
Jul 12, 2023	56.13	56.42	55.07	55.20	379,044	+0.07(+0.13%)
Jul 11, 2023	55.96	55.96	54.51	55.13	410,084	-0.83(-1.48%)
Jul 10, 2023	55.00	56.37	54.96	55.96	498,171	+0.91(+1.65%)
Jul 07, 2023	55.43	55.65	54.86	55.05	471,960	-0.16(-0.29%)
Jul 06, 2023	55.02	55.71	54.88	55.21	311,495	-0.79(-1.41%)
Jul 05, 2023	57.57	57.57	55.91	56.00	485,009	-1.96(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.