Indicators

Kulicke and Soffa (NQ: KLIC )

48.21 +0.19 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.192	1.318	1.183	1.273	611,528	+0.14(+11.91%)
Nov 26, 2008	1.129	1.156	1.074	1.138	1,566,905	+0.00(+0.00%)
Nov 25, 2008	1.101	1.147	1.002	1.138	798,454	+0.05(+5.00%)
Nov 24, 2008	1.165	1.219	1.038	1.083	976,865	-0.06(-5.51%)
Nov 21, 2008	1.174	1.174	1.038	1.147	995,248	+0.12(+11.40%)
Nov 20, 2008	1.183	1.327	1.020	1.029	765,485	-0.12(-10.24%)
Nov 19, 2008	1.499	1.508	1.020	1.147	1,817,092	-0.36(-23.95%)
Nov 18, 2008	1.670	1.697	1.490	1.508	731,356	-0.11(-6.70%)
Nov 17, 2008	1.815	2.022	1.589	1.616	732,522	-0.21(-11.39%)
Nov 14, 2008	2.248	2.248	1.815	1.824	634,748	-0.42(-18.55%)
Nov 13, 2008	1.733	2.447	1.652	2.239	1,172,952	+0.38(+20.39%)
Nov 12, 2008	2.031	2.176	1.770	1.860	596,302	-0.18(-8.85%)
Nov 11, 2008	2.212	2.221	2.031	2.040	404,236	-0.18(-8.13%)
Nov 10, 2008	2.393	2.537	2.149	2.221	344,693	-0.13(-5.38%)
Nov 07, 2008	2.320	2.447	2.257	2.347	355,390	+0.05(+1.96%)
Nov 06, 2008	2.663	2.663	2.293	2.302	456,100	-0.37(-13.85%)
Nov 05, 2008	2.889	2.907	2.609	2.672	371,156	-0.24(-8.36%)
Nov 04, 2008	2.889	2.970	2.844	2.916	427,545	+0.15(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.