Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

48.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.627 6.780 6.582 6.753 1,358,376 +0.16(+2.47%)
Nov 29, 2004 6.627 6.681 6.455 6.591 1,614,788 +0.18(+2.82%)
Nov 26, 2004 6.482 6.555 6.410 6.410 344,578 -0.08(-1.25%)
Nov 24, 2004 6.573 6.600 6.455 6.491 918,321 +0.02(+0.28%)
Nov 23, 2004 6.582 6.645 6.410 6.473 1,348,739 -0.21(-3.11%)
Nov 22, 2004 6.591 6.816 6.482 6.681 1,050,238 -0.04(-0.54%)
Nov 19, 2004 6.970 7.006 6.708 6.717 1,075,159 -0.14(-2.11%)
Nov 18, 2004 6.771 6.952 6.726 6.862 1,953,274 -0.01(-0.13%)
Nov 17, 2004 6.609 6.996 6.148 6.871 1,537,034 +0.36(+5.55%)
Nov 16, 2004 6.582 6.681 6.457 6.510 1,009,256 -0.20(-2.96%)
Nov 15, 2004 6.293 6.762 6.184 6.708 2,111,441 +0.50(+7.99%)
Nov 12, 2004 6.094 6.212 6.013 6.212 558,347 +0.13(+2.08%)
Nov 11, 2004 6.067 6.139 5.977 6.085 734,679 +0.05(+0.75%)
Nov 10, 2004 6.266 6.266 5.968 6.040 658,475 -0.18(-2.90%)
Nov 09, 2004 6.139 6.248 6.130 6.221 747,084 +0.04(+0.58%)
Nov 08, 2004 6.365 6.401 6.112 6.184 1,527,065 -0.17(-2.70%)
Nov 05, 2004 6.365 6.455 6.293 6.356 1,472,570 +0.07(+1.15%)
Nov 04, 2004 6.410 6.410 6.239 6.284 2,042,105 -0.23(-3.47%)
Nov 03, 2004 6.645 6.789 6.365 6.510 1,206,633 +0.05(+0.70%)
Nov 02, 2004 6.519 6.573 6.383 6.464 871,801 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.