Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

47.51 -0.46 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.329 2.672 2.266 2.654 923,161 +0.29(+12.21%)
Oct 30, 2008 2.257 2.393 2.212 2.365 549,101 +0.15(+6.94%)
Oct 29, 2008 2.302 2.302 2.140 2.212 612,867 -0.07(-3.16%)
Oct 28, 2008 2.257 2.420 2.167 2.284 449,882 +0.10(+4.55%)
Oct 27, 2008 2.311 2.411 2.176 2.185 450,973 -0.13(-5.47%)
Oct 24, 2008 2.338 2.456 2.257 2.311 485,128 -0.22(-8.57%)
Oct 23, 2008 2.727 2.727 2.402 2.528 679,656 -0.22(-7.89%)
Oct 22, 2008 2.961 3.115 2.690 2.745 550,129 -0.24(-8.16%)
Oct 21, 2008 3.097 3.151 2.979 2.988 265,132 -0.18(-5.70%)
Oct 20, 2008 3.015 3.169 2.988 3.169 216,866 +0.19(+6.36%)
Oct 17, 2008 2.916 3.205 2.907 2.979 402,045 -0.05(-1.79%)
Oct 16, 2008 2.790 3.061 2.709 3.034 427,412 +0.26(+9.45%)
Oct 15, 2008 3.061 3.223 2.763 2.772 431,915 -0.26(-8.63%)
Oct 14, 2008 3.368 3.368 3.025 3.034 441,214 -0.15(-4.82%)
Oct 13, 2008 3.061 3.232 2.934 3.187 656,026 +0.36(+12.78%)
Oct 10, 2008 2.826 2.979 2.519 2.826 994,635 -0.05(-1.57%)
Oct 09, 2008 3.205 3.331 2.862 2.871 613,371 -0.33(-10.42%)
Oct 08, 2008 3.160 3.331 3.006 3.205 718,373 +0.01(+0.28%)
Oct 07, 2008 3.187 3.431 3.160 3.196 714,006 -0.21(-6.10%)
Oct 06, 2008 3.413 3.494 3.160 3.404 817,778 -0.05(-1.31%)
Oct 03, 2008 3.765 3.855 3.431 3.449 950,522 -0.25(-6.83%)
Oct 02, 2008 3.918 3.973 3.702 3.702 730,560 -0.26(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.