Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

47.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.331 7.349 6.925 7.114 1,362,501 -0.22(-2.96%)
Aug 30, 2006 7.123 7.403 7.078 7.331 1,290,017 +0.19(+2.65%)
Aug 29, 2006 7.087 7.178 6.853 7.141 1,089,262 +0.05(+0.76%)
Aug 28, 2006 7.042 7.160 6.970 7.087 845,898 +0.05(+0.77%)
Aug 25, 2006 6.880 7.087 6.807 7.033 744,497 +0.15(+2.23%)
Aug 24, 2006 6.771 6.961 6.771 6.880 904,988 +0.17(+2.56%)
Aug 23, 2006 6.798 6.943 6.663 6.708 533,127 -0.10(-1.46%)
Aug 22, 2006 6.789 6.970 6.717 6.807 718,487 -0.03(-0.40%)
Aug 21, 2006 6.952 7.024 6.798 6.835 641,385 -0.23(-3.20%)
Aug 18, 2006 7.033 7.069 6.789 7.060 661,547 +0.05(+0.64%)
Aug 17, 2006 6.780 7.187 6.780 7.015 1,757,899 +0.23(+3.32%)
Aug 16, 2006 6.482 6.825 6.464 6.789 1,395,966 +0.35(+5.47%)
Aug 15, 2006 6.130 6.491 6.103 6.437 1,192,206 +0.38(+6.26%)
Aug 14, 2006 5.923 6.184 5.923 6.058 721,436 +0.16(+2.76%)
Aug 11, 2006 6.013 6.013 5.878 5.896 645,865 -0.13(-2.10%)
Aug 10, 2006 5.914 6.184 5.878 6.022 1,318,617 +0.06(+1.06%)
Aug 09, 2006 6.194 6.257 5.950 5.959 1,312,101 -0.16(-2.65%)
Aug 08, 2006 6.437 6.437 6.085 6.121 1,416,037 -0.25(-3.97%)
Aug 07, 2006 6.528 6.582 6.338 6.374 584,393 -0.15(-2.35%)
Aug 04, 2006 6.699 6.835 6.383 6.528 1,060,916 -0.10(-1.50%)
Aug 03, 2006 6.446 6.672 6.338 6.627 1,306,073 +0.17(+2.66%)
Aug 02, 2006 6.446 6.555 6.320 6.455 849,019 +0.09(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.