Skip to main content

Kulicke and Soffa (NQ: KLIC )

48.11 +0.16 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.331 7.349 6.925 7.114 1,362,501 -0.22(-2.96%)
Aug 30, 2006 7.123 7.403 7.078 7.331 1,290,017 +0.19(+2.65%)
Aug 29, 2006 7.087 7.178 6.853 7.141 1,089,262 +0.05(+0.76%)
Aug 28, 2006 7.042 7.160 6.970 7.087 845,898 +0.05(+0.77%)
Aug 25, 2006 6.880 7.087 6.807 7.033 744,497 +0.15(+2.23%)
Aug 24, 2006 6.771 6.961 6.771 6.880 904,988 +0.17(+2.56%)
Aug 23, 2006 6.798 6.943 6.663 6.708 533,127 -0.10(-1.46%)
Aug 22, 2006 6.789 6.970 6.717 6.807 718,487 -0.03(-0.40%)
Aug 21, 2006 6.952 7.024 6.798 6.835 641,385 -0.23(-3.20%)
Aug 18, 2006 7.033 7.069 6.789 7.060 661,547 +0.05(+0.64%)
Aug 17, 2006 6.780 7.187 6.780 7.015 1,757,899 +0.23(+3.32%)
Aug 16, 2006 6.482 6.825 6.464 6.789 1,395,966 +0.35(+5.47%)
Aug 15, 2006 6.130 6.491 6.103 6.437 1,192,206 +0.38(+6.26%)
Aug 14, 2006 5.923 6.184 5.923 6.058 721,436 +0.16(+2.76%)
Aug 11, 2006 6.013 6.013 5.878 5.896 645,865 -0.13(-2.10%)
Aug 10, 2006 5.914 6.184 5.878 6.022 1,318,617 +0.06(+1.06%)
Aug 09, 2006 6.194 6.257 5.950 5.959 1,312,101 -0.16(-2.65%)
Aug 08, 2006 6.437 6.437 6.085 6.121 1,416,037 -0.25(-3.97%)
Aug 07, 2006 6.528 6.582 6.338 6.374 584,393 -0.15(-2.35%)
Aug 04, 2006 6.699 6.835 6.383 6.528 1,060,916 -0.10(-1.50%)
Aug 03, 2006 6.446 6.672 6.338 6.627 1,306,073 +0.17(+2.66%)
Aug 02, 2006 6.446 6.555 6.320 6.455 849,019 +0.09(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.