Indicators

Kulicke and Soffa (NQ: KLIC )

48.11 +0.16 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.46	19.49	19.24	19.45	481,833	+0.03(+0.14%)
Jul 28, 2017	19.68	19.82	19.32	19.42	409,330	-0.39(-1.96%)
Jul 27, 2017	20.39	20.49	19.41	19.81	704,101	-0.56(-2.75%)
Jul 26, 2017	20.44	20.50	20.26	20.37	322,306	+0.03(+0.13%)
Jul 25, 2017	20.14	20.47	19.91	20.34	424,544	+0.23(+1.17%)
Jul 24, 2017	19.98	20.15	19.85	20.11	322,365	+0.14(+0.72%)
Jul 21, 2017	20.20	20.20	19.91	19.96	499,179	-0.38(-1.86%)
Jul 20, 2017		20.31	20.03	20.34	387,712	+0.03(+0.13%)
Jul 19, 2017	20.29	20.32	20.11	20.31	470,935	+0.15(+0.76%)
Jul 18, 2017	20.21	20.33	19.93	20.16	652,105	-0.16(-0.80%)
Jul 17, 2017	20.15	20.35	19.91	20.32	534,992	+0.25(+1.26%)
Jul 14, 2017	19.71	20.07	19.64	20.07	561,932	+0.38(+1.93%)
Jul 13, 2017	19.72	19.95	19.42	19.69	1,126,660	-0.11(-0.55%)
Jul 12, 2017	19.19	19.86	18.97	19.80	1,837,439	+0.77(+4.03%)
Jul 11, 2017	18.23	19.11	18.23	19.03	2,290,395	+0.85(+4.67%)
Jul 10, 2017	18.08	18.23	17.83	18.18	1,228,112	+0.15(+0.85%)
Jul 07, 2017	17.34	18.07	17.34	18.03	1,179,725	+0.82(+4.77%)
Jul 06, 2017	17.12	17.49	17.01	17.21	642,221	-0.13(-0.73%)
Jul 05, 2017	17.15	17.50	17.07	17.33	990,788	+0.34(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.