Indicators

Kulicke and Soffa (NQ: KLIC )

47.51 -0.46 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.20	11.84	11.09	11.19	1,157,344	-0.21(-1.82%)
Jun 27, 2002	10.60	11.46	10.59	11.39	1,190,794	+0.89(+8.51%)
Jun 26, 2002	10.01	10.62	9.642	10.50	1,093,213	+0.41(+4.03%)
Jun 25, 2002	10.62	10.90	9.976	10.09	1,187,360	+0.16(+1.64%)
Jun 21, 2002	10.70	10.73	10.18	9.931	1,839,079	-0.42(-4.10%)
Jun 20, 2002	11.12	11.15	10.34	10.36	1,688,887	-0.42(-3.86%)
Jun 19, 2002	11.50	11.56	10.70	10.77	644,962	-0.74(-6.43%)
Jun 18, 2002	11.47	12.16	11.44	11.51	600,326	-0.23(-1.92%)
Jun 17, 2002	11.33	11.87	11.31	11.74	789,284	+0.51(+4.59%)
Jun 14, 2002	10.89	11.30	10.38	11.22	1,385,623	+0.23(+2.05%)
Jun 12, 2002	10.96	11.29	10.64	11.00	2,063,814	+0.05(+0.41%)
Jun 11, 2002	11.93	12.15	10.93	10.95	1,212,725	-0.87(-7.33%)
Jun 10, 2002	12.68	12.69	11.80	11.82	559,787	-0.34(-2.82%)
Jun 07, 2002	11.61	12.29	11.36	12.16	979,240	+0.05(+0.45%)
Jun 06, 2002	12.14	12.23	11.88	12.11	1,767,638	-0.16(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.